|
Closing price on 12/10/2001
|
|
| Open |
33.10 |
| High |
33.10 |
| Low |
33.10 |
| Volume |
100 |
| Split-adjusted Price |
13.22 |
|
|
DPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2001
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
13.22
|
100
|
|
|
12/7/2001
|
-0.60 / -1.78%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
13.22
|
1,200
|
|
|
12/5/2001
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
13.46
|
600
|
|
|
12/3/2001
|
-0.60 / -1.75%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
13.46
|
600
|
|
|
11/30/2001
|
-0.70 / -2.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
13.70
|
11,800
|
|
|
11/28/2001
|
+35.00 / +0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
13.97
|
15,000
|
|
|