Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2003	+0.20 / +1.94%	10.50	10.70	10.50	10.50	10.50	4.48	390
11/28/2003	+0.30 / +3.00%	10.10	10.30	10.10	10.30	10.30	4.40	570
11/27/2003	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.27	1,000
11/26/2003	0.00 / 0.00%	10.00	10.50	10.00	10.00	10.00	4.27	12,100
11/25/2003	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	4.27	3,480
11/24/2003	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	4.10	12,110
11/21/2003	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	3.93	11,960
11/20/2003	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.80	3.76	3,250
11/19/2003	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.40	3.59	1,130
11/18/2003	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	3.63	980
11/17/2003	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.90	3.80	7,350
11/14/2003	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.63	2,230
11/13/2003	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	3.46	6,800
11/12/2003	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.33	500
11/11/2003	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.33	1,250
11/10/2003	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.33	1,910
11/7/2003	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.41	3,100
11/6/2003	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.41	500
11/5/2003	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.41	1,200
11/4/2003	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.41	500
11/3/2003	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.41	210
10/31/2003	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	3.33	600
10/30/2003	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.24	180
10/29/2003	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	3.24	180
10/28/2003	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.12	0
10/27/2003	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.12	510
10/24/2003	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.12	1,060
10/23/2003	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	3.16	610
10/22/2003	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.20	890
10/21/2003	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	3.24	740

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)