Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-1.10 / -5.88%	17.50	17.60	17.40	17.60	17.60	9.85	1,800
11/2/2010	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.46	0
11/1/2010	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.46	0
10/29/2010	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.46	0
10/28/2010	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	10.46	100
10/27/2010	+0.30 / +1.62%	17.50	18.80	17.50	18.80	18.80	10.52	900
10/26/2010	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	10.35	2,700
10/25/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.35	900
10/22/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.35	0
10/21/2010	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	10.35	900
10/20/2010	-2.10 / -10.40%	19.40	19.40	18.10	18.10	18.10	10.13	1,800
10/19/2010	+1.20 / +6.32%	18.30	20.20	18.30	20.20	20.20	11.30	500
10/18/2010	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	10.63	100
10/15/2010	-1.00 / -5.03%	20.10	20.10	18.90	18.90	18.90	10.57	900
10/14/2010	-1.40 / -6.57%	20.00	20.00	19.90	19.90	19.90	11.13	5,500
10/13/2010	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	11.92	0
10/12/2010	+1.80 / +9.23%	21.30	21.30	21.30	21.30	21.30	11.92	100
10/11/2010	-1.00 / -4.88%	21.50	21.50	19.50	19.50	19.50	10.91	700
10/8/2010	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	11.47	1,500
10/7/2010	+1.10 / +5.26%	22.00	22.00	22.00	22.00	22.00	12.31	100
10/6/2010	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	11.69	100
10/5/2010	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	10.97	0
10/4/2010	-0.80 / -3.94%	19.90	19.90	19.50	19.50	19.50	10.91	5,800
10/1/2010	0.00 / 0.00%	21.50	21.70	20.30	20.30	20.30	11.36	2,500
9/30/2010	-1.10 / -5.14%	20.30	20.30	20.30	20.30	20.30	11.36	1,000
9/29/2010	-1.60 / -6.96%	22.00	22.00	21.40	21.40	21.40	11.97	5,400
9/28/2010	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	12.87	400
9/27/2010	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	12.31	100
9/24/2010	+0.40 / +1.94%	22.00	22.00	21.00	21.00	21.00	11.75	200
9/23/2010	-1.10 / -5.07%	22.00	22.00	20.60	20.60	20.60	11.52	3,300

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)