Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	+1.00 / +2.67%	39.00	39.00	38.00	38.50	38.50	18.96	6,990
11/26/2007	+0.50 / +1.35%	38.00	38.00	37.50	37.50	37.50	18.47	2,450
11/23/2007	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	18.22	7,560
11/22/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.22	4,000
11/21/2007	-1.00 / -2.63%	37.00	37.50	37.00	37.00	37.00	18.22	3,010
11/20/2007	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	18.71	14,000
11/19/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.71	7,700
11/16/2007	-0.50 / -1.30%	38.50	38.80	38.00	38.00	38.00	18.71	8,090
11/15/2007	+0.60 / +1.58%	39.00	39.00	38.50	38.50	38.50	18.96	8,240
11/14/2007	+1.80 / +4.99%	36.50	37.90	36.50	37.90	37.90	18.66	9,180
11/13/2007	-1.90 / -5.00%	36.10	36.60	36.10	36.10	36.10	17.78	13,500
11/12/2007	-1.80 / -4.52%	40.00	41.00	38.00	38.00	38.00	18.71	6,750
11/9/2007	-2.00 / -4.78%	40.00	40.80	39.80	39.80	39.80	19.60	21,890
11/8/2007	-0.10 / -0.24%	42.50	42.50	41.80	41.80	41.80	20.58	14,170
11/7/2007	+1.60 / +3.97%	39.60	41.90	39.60	41.90	41.90	20.63	10,430
11/6/2007	-1.70 / -4.05%	40.20	42.00	40.20	40.30	40.30	19.84	38,630
11/5/2007	-2.20 / -4.98%	42.00	42.50	42.00	42.00	42.00	20.68	32,360
11/2/2007	-2.30 / -4.95%	45.00	45.80	44.20	44.20	44.20	21.76	45,740
11/1/2007	-1.30 / -2.72%	45.60	47.30	45.60	46.50	46.50	22.90	62,590
10/31/2007	+0.20 / +0.42%	49.90	49.90	47.80	47.80	47.80	23.54	120,000
10/30/2007	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	23.44	23,010
10/29/2007	-2.30 / -4.82%	45.40	47.00	45.40	45.40	45.40	22.36	109,380
10/26/2007	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	23.49	84,180
10/25/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	22.40	17,950
10/24/2007	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	21.37	35,080
10/23/2007	+1.90 / +4.81%	40.00	41.40	38.20	41.40	41.40	20.39	115,870
10/22/2007	+1.50 / +3.95%	38.00	39.50	37.80	39.50	39.50	19.45	87,860
10/19/2007	+0.50 / +1.33%	35.70	38.00	35.70	38.00	38.00	18.71	18,520
10/18/2007	-1.90 / -4.82%	40.50	40.50	37.50	37.50	37.50	18.47	75,690
10/17/2007	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	19.40	19,980

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)