Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2006	+0.90 / +4.95%	19.10	19.10	19.10	19.10	19.10	9.17	23,010
11/23/2006	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	8.74	5,590
11/22/2006	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	8.64	16,770
11/21/2006	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	8.64	6,260
11/20/2006	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.40	8.83	10,820
11/17/2006	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.50	8.88	3,480
11/16/2006	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.40	8.83	1,900
11/15/2006	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	8.93	6,000
11/14/2006	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	8.88	5,830
11/13/2006	-0.30 / -1.59%	18.60	18.60	18.50	18.60	18.60	8.93	2,830
11/10/2006	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.90	9.07	2,880
11/9/2006	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.90	9.07	30,660
11/8/2006	0.00 / 0.00%	19.00	19.40	18.90	19.00	19.00	9.12	3,830
11/7/2006	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.12	4,830
11/6/2006	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.00	9.12	1,450
11/3/2006	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	9.12	4,090
11/2/2006	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.20	9.22	12,940
11/1/2006	+0.80 / +4.37%	18.50	19.10	18.50	19.10	19.10	9.17	2,450
10/31/2006	-0.20 / -1.08%	18.30	18.30	17.80	18.30	18.30	8.79	6,210
10/30/2006	-0.90 / -4.64%	18.90	18.90	18.50	18.50	18.50	8.88	6,200
10/27/2006	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	9.31	2,610
10/26/2006	+0.30 / +1.56%	19.40	19.60	19.40	19.50	19.50	9.36	1,630
10/25/2006	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	9.22	990
10/24/2006	-0.40 / -2.05%	19.20	19.20	19.10	19.10	19.10	9.17	8,480
10/23/2006	-0.20 / -1.02%	19.50	19.70	19.50	19.50	19.50	9.36	760
10/20/2006	0.00 / 0.00%	19.70	19.90	19.70	19.70	19.70	9.46	3,430
10/19/2006	+0.40 / +2.07%	19.30	20.00	19.30	19.70	19.70	9.46	5,100
10/18/2006	-0.70 / -3.50%	19.90	19.90	19.30	19.30	19.30	9.27	13,740
10/17/2006	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	9.60	3,600
10/16/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	9.94	5,920

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)