Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-2.30 / -4.95%	45.00	45.80	44.20	44.20	44.20	21.76	45,740
11/1/2007	-1.30 / -2.72%	45.60	47.30	45.60	46.50	46.50	22.90	62,590
10/31/2007	+0.20 / +0.42%	49.90	49.90	47.80	47.80	47.80	23.54	120,000
10/30/2007	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	23.44	23,010
10/29/2007	-2.30 / -4.82%	45.40	47.00	45.40	45.40	45.40	22.36	109,380
10/26/2007	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	23.49	84,180
10/25/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	22.40	17,950
10/24/2007	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	21.37	35,080
10/23/2007	+1.90 / +4.81%	40.00	41.40	38.20	41.40	41.40	20.39	115,870
10/22/2007	+1.50 / +3.95%	38.00	39.50	37.80	39.50	39.50	19.45	87,860
10/19/2007	+0.50 / +1.33%	35.70	38.00	35.70	38.00	38.00	18.71	18,520
10/18/2007	-1.90 / -4.82%	40.50	40.50	37.50	37.50	37.50	18.47	75,690
10/17/2007	+1.80 / +4.79%	39.40	39.40	39.40	39.40	39.40	19.40	19,980
10/16/2007	+1.70 / +4.74%	37.60	37.60	37.60	37.60	37.60	18.51	38,820
10/15/2007	+0.90 / +2.57%	35.00	36.00	35.00	35.90	35.90	17.68	23,470
10/12/2007	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	17.23	23,670
10/11/2007	-1.50 / -4.05%	37.50	37.50	35.50	35.50	35.50	17.48	38,320
10/10/2007	+1.00 / +2.78%	37.00	37.20	36.50	37.00	37.00	18.22	47,750
10/9/2007	+1.10 / +3.15%	35.00	36.60	34.80	36.00	36.00	17.73	45,210
10/8/2007	+1.60 / +4.80%	33.50	34.90	33.40	34.90	34.90	17.18	25,370
10/5/2007	-0.40 / -1.19%	32.50	33.70	32.50	33.30	33.30	16.40	21,760
10/4/2007	-0.20 / -0.59%	33.00	33.90	33.00	33.70	33.70	16.59	20,320
10/3/2007	-0.10 / -0.29%	34.00	34.00	32.70	33.90	33.90	16.69	12,600
10/2/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	16.74	16,570
10/1/2007	+0.20 / +0.57%	34.00	35.00	34.00	35.00	35.00	17.23	36,350
9/28/2007	0.00 / 0.00%	34.80	34.80	34.50	34.80	34.80	17.14	12,290
9/27/2007	+1.00 / +2.96%	35.40	35.40	34.00	34.80	34.80	17.14	29,170
9/26/2007	+0.40 / +1.20%	34.00	34.10	33.50	33.80	33.80	16.64	26,400
9/25/2007	+1.50 / +4.70%	32.00	33.40	32.00	33.40	33.40	16.45	32,400
9/24/2007	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	15.71	6,410

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)