Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2006	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	10.27	22,950
10/2/2006	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	10.27	20,240
9/29/2006	-0.50 / -2.28%	21.80	21.90	21.40	21.40	21.40	10.27	7,400
9/28/2006	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.90	10.51	8,610
9/27/2006	0.00 / 0.00%	22.00	22.20	22.00	22.00	22.00	10.56	28,330
9/26/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.56	18,400
9/25/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.56	6,660
9/22/2006	+0.30 / +1.38%	21.70	22.00	21.60	22.00	22.00	10.56	9,300
9/21/2006	-0.80 / -3.56%	22.50	22.50	21.50	21.70	21.70	10.42	12,520
9/20/2006	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.50	10.80	21,350
9/19/2006	+1.00 / +4.65%	21.90	22.50	21.90	22.50	22.50	10.80	37,090
9/18/2006	+1.00 / +4.88%	20.50	21.50	20.00	21.50	21.50	10.32	23,670
9/15/2006	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.50	9.84	29,480
9/14/2006	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	10.32	33,480
9/13/2006	+0.20 / +0.92%	21.80	22.00	21.00	22.00	22.00	10.56	24,670
9/12/2006	+0.10 / +0.46%	21.80	22.70	21.80	21.80	21.80	10.47	55,840
9/11/2006	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	10.42	4,380
9/8/2006	+0.90 / +4.55%	20.00	20.70	20.00	20.70	20.70	9.94	27,310
9/7/2006	0.00 / 0.00%	19.80	20.30	19.80	19.80	19.80	9.51	23,840
9/6/2006	0.00 / 0.00%	19.80	20.50	19.80	19.80	19.80	9.51	29,700
9/5/2006	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	9.51	16,860
9/1/2006	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	9.12	21,320
8/31/2006	0.00 / 0.00%	18.80	19.10	18.80	18.80	18.80	9.03	10,500
8/30/2006	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	9.03	13,050
8/29/2006	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	8.88	6,570
8/28/2006	+0.10 / +0.55%	18.20	18.30	17.80	18.30	18.30	8.79	5,690
8/25/2006	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	8.74	15,710
8/24/2006	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	8.74	11,100
8/23/2006	+0.20 / +1.11%	18.00	18.20	17.50	18.20	18.20	8.74	8,540
8/22/2006	-0.50 / -2.70%	18.50	18.50	17.90	18.00	18.00	8.64	10,950

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)