Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2006	+0.30 / +1.56%	19.40	19.60	19.40	19.50	19.50	9.36	1,630
10/25/2006	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	9.22	990
10/24/2006	-0.40 / -2.05%	19.20	19.20	19.10	19.10	19.10	9.17	8,480
10/23/2006	-0.20 / -1.02%	19.50	19.70	19.50	19.50	19.50	9.36	760
10/20/2006	0.00 / 0.00%	19.70	19.90	19.70	19.70	19.70	9.46	3,430
10/19/2006	+0.40 / +2.07%	19.30	20.00	19.30	19.70	19.70	9.46	5,100
10/18/2006	-0.70 / -3.50%	19.90	19.90	19.30	19.30	19.30	9.27	13,740
10/17/2006	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	9.60	3,600
10/16/2006	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	9.94	5,920
10/13/2006	-0.20 / -0.96%	20.90	20.90	20.60	20.70	20.70	9.94	8,560
10/12/2006	0.00 / 0.00%	20.90	20.90	20.60	20.90	20.90	10.03	10,750
10/11/2006	+0.80 / +3.98%	20.70	20.90	20.70	20.90	20.90	10.03	6,870
10/10/2006	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	9.65	10,320
10/9/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.08	1,850
10/6/2006	+0.40 / +1.94%	20.60	21.00	20.60	21.00	21.00	10.08	15,980
10/5/2006	-0.50 / -2.37%	21.10	21.10	20.60	20.60	20.60	9.89	11,600
10/4/2006	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.10	10.13	16,800
10/3/2006	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	10.27	22,950
10/2/2006	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	10.27	20,240
9/29/2006	-0.50 / -2.28%	21.80	21.90	21.40	21.40	21.40	10.27	7,400
9/28/2006	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.90	10.51	8,610
9/27/2006	0.00 / 0.00%	22.00	22.20	22.00	22.00	22.00	10.56	28,330
9/26/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.56	18,400
9/25/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.56	6,660
9/22/2006	+0.30 / +1.38%	21.70	22.00	21.60	22.00	22.00	10.56	9,300
9/21/2006	-0.80 / -3.56%	22.50	22.50	21.50	21.70	21.70	10.42	12,520
9/20/2006	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.50	10.80	21,350
9/19/2006	+1.00 / +4.65%	21.90	22.50	21.90	22.50	22.50	10.80	37,090
9/18/2006	+1.00 / +4.88%	20.50	21.50	20.00	21.50	21.50	10.32	23,670
9/15/2006	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.50	9.84	29,480

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)