Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	17.23	23,670
10/11/2007	-1.50 / -4.05%	37.50	37.50	35.50	35.50	35.50	17.48	38,320
10/10/2007	+1.00 / +2.78%	37.00	37.20	36.50	37.00	37.00	18.22	47,750
10/9/2007	+1.10 / +3.15%	35.00	36.60	34.80	36.00	36.00	17.73	45,210
10/8/2007	+1.60 / +4.80%	33.50	34.90	33.40	34.90	34.90	17.18	25,370
10/5/2007	-0.40 / -1.19%	32.50	33.70	32.50	33.30	33.30	16.40	21,760
10/4/2007	-0.20 / -0.59%	33.00	33.90	33.00	33.70	33.70	16.59	20,320
10/3/2007	-0.10 / -0.29%	34.00	34.00	32.70	33.90	33.90	16.69	12,600
10/2/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	16.74	16,570
10/1/2007	+0.20 / +0.57%	34.00	35.00	34.00	35.00	35.00	17.23	36,350
9/28/2007	0.00 / 0.00%	34.80	34.80	34.50	34.80	34.80	17.14	12,290
9/27/2007	+1.00 / +2.96%	35.40	35.40	34.00	34.80	34.80	17.14	29,170
9/26/2007	+0.40 / +1.20%	34.00	34.10	33.50	33.80	33.80	16.64	26,400
9/25/2007	+1.50 / +4.70%	32.00	33.40	32.00	33.40	33.40	16.45	32,400
9/24/2007	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	15.71	6,410
9/21/2007	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	15.76	13,440
9/20/2007	+0.50 / +1.58%	32.00	32.50	32.00	32.10	32.10	15.81	9,220
9/19/2007	+0.10 / +0.32%	32.60	32.60	31.60	31.60	31.60	15.56	10,200
9/18/2007	0.00 / 0.00%	31.50	32.40	31.50	31.50	31.50	15.51	5,710
9/17/2007	-1.50 / -4.55%	32.50	32.50	31.50	31.50	31.50	15.51	16,120
9/14/2007	0.00 / 0.00%	33.00	33.00	32.50	33.00	33.00	16.25	9,670
9/13/2007	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	16.25	4,950
9/12/2007	0.00 / 0.00%	34.70	34.70	33.10	33.10	33.10	16.30	16,280
9/11/2007	0.00 / 0.00%	31.80	33.10	31.80	33.10	33.10	16.30	31,060
9/10/2007	-1.30 / -3.78%	34.40	35.00	33.10	33.10	33.10	16.30	43,710
9/7/2007	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	16.94	29,610
9/6/2007	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	16.15	21,730
9/5/2007	+1.40 / +4.68%	31.30	31.30	31.10	31.30	31.30	15.41	35,510
9/4/2007	+1.40 / +4.91%	29.50	29.90	29.00	29.90	29.90	14.72	11,650
8/31/2007	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.50	14.03	6,000

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)