Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	-3.00 / -5.88%	49.00	49.00	48.00	48.00	48.00	23.64	29,030
1/30/2007	+1.50 / +3.03%	49.50	51.00	49.50	51.00	51.00	25.11	37,110
1/29/2007	-2.00 / -3.88%	50.50	50.50	49.50	49.50	49.50	24.37	72,520
1/26/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	25.36	90,480
1/25/2007	+2.30 / +4.87%	48.00	49.50	48.00	49.50	49.50	24.37	250,740
1/24/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	23.24	12,900
1/23/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	22.16	27,020
1/22/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	21.12	60,420
1/19/2007	+0.90 / +2.25%	40.90	40.90	40.90	40.90	40.90	20.14	19,510
1/18/2007	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	19.20	161,470
1/17/2007	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	18.29	114,000
1/16/2007	+1.70 / +4.91%	36.00	36.30	36.00	36.30	36.30	17.43	22,680
1/15/2007	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	16.61	10,200
1/12/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	15.84	18,730
1/11/2007	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	15.12	10,780
1/10/2007	+1.40 / +4.90%	29.50	30.00	29.50	30.00	30.00	14.40	48,020
1/9/2007	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	13.73	39,200
1/8/2007	-1.40 / -4.67%	30.00	30.00	28.60	28.60	28.60	13.73	16,100
1/5/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	14.40	49,450
1/4/2007	+1.00 / +3.45%	29.00	30.00	27.60	30.00	30.00	14.40	60,940
1/3/2007	-1.10 / -3.65%	29.00	29.00	28.60	29.00	29.00	13.92	68,310
1/2/2007	-1.50 / -4.75%	31.60	32.50	30.10	30.10	30.10	14.45	95,620
12/29/2006	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	15.17	78,850
12/28/2006	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	14.45	8,400
12/27/2006	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	13.78	33,640
12/26/2006	+1.30 / +4.98%	27.30	27.40	27.30	27.40	27.40	13.15	38,990
12/25/2006	+0.30 / +1.16%	25.80	26.10	25.80	26.10	26.10	12.53	45,800
12/22/2006	-0.20 / -0.77%	25.80	25.80	24.70	25.80	25.80	12.39	67,520
12/21/2006	+1.10 / +4.42%	26.00	26.10	26.00	26.00	26.00	12.48	198,810
12/20/2006	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	11.95	47,080

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)