Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2006	+0.60 / +4.84%	12.90	13.00	12.90	13.00	13.00	5.69	63,940
1/24/2006	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.43	9,480
1/23/2006	+0.20 / +1.64%	12.40	12.50	12.40	12.40	12.40	5.43	19,810
1/20/2006	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	5.34	7,010
1/19/2006	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	5.39	990
1/18/2006	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.34	1,200
1/17/2006	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.34	5,350
1/13/2006	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.34	9,970
1/12/2006	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	5.34	5,100
1/11/2006	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	5.30	1,690
1/10/2006	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	5.34	13,180
1/9/2006	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.30	5.39	5,060
1/6/2006	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	5.48	3,640
1/5/2006	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	5.39	11,120
1/4/2006	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	5.43	8,560
1/3/2006	+0.30 / +2.46%	12.50	12.80	12.50	12.50	12.50	5.48	11,330
12/30/2005	+0.20 / +1.67%	12.20	12.40	12.20	12.20	12.20	5.34	6,910
12/29/2005	-0.10 / -0.83%	12.10	12.30	12.00	12.00	12.00	5.26	7,840
12/28/2005	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.30	2,170
12/27/2005	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.10	5.30	2,940
12/26/2005	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	5.26	5,100
12/23/2005	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	5.34	660
12/22/2005	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.43	1,300
12/21/2005	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	5.43	9,070
12/20/2005	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	5.52	2,920
12/19/2005	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	5.52	4,000
12/16/2005	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	5.56	4,100
12/15/2005	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	5.56	3,460
12/14/2005	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	5.52	40
12/13/2005	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	5.61	3,210

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)