Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 3:04:56 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Da Nang Plastic Joint Stock Company (DPC : UPCOM)
Industrials : Containers & Packaging
7.40 -1.00/-11.90%
3:00:04 PM
Closing price on 1/23/2002
24.10 -0.40/-1.63%
Open 24.10
High 24.10
Low 24.10
Volume 11,100
Split-adjusted Price 9.62

Create Alert at: 7 7 7 ...
DPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2002 -0.40 / -1.63% 24.10 24.10 24.10 24.10 24.10 9.62 11,100
1/21/2002 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 9.78 100
1/18/2002 -0.50 / -1.97% 24.90 24.90 24.90 24.90 24.90 9.94 200
1/16/2002 -0.50 / -1.93% 25.40 25.40 25.40 25.40 25.40 10.14 100
1/14/2002 -0.50 / -1.89% 25.90 25.90 25.90 25.90 25.90 10.34 1,100
1/11/2002 -0.50 / -1.86% 26.40 26.40 26.40 26.40 26.40 10.54 1,000
1/9/2002 -0.50 / -1.82% 26.90 26.90 26.90 26.90 26.90 10.74 3,400
1/7/2002 -0.50 / -1.79% 27.40 27.40 27.40 27.40 27.40 10.94 100
1/4/2002 -0.50 / -1.76% 27.90 27.90 27.90 27.90 27.90 11.14 100
1/2/2002 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 11.34 0
12/31/2001 -0.50 / -1.73% 28.40 28.40 28.40 28.40 28.40 11.34 100
12/28/2001 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 11.54 100
12/26/2001 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 11.58 2,400
12/24/2001 -0.60 / -1.99% 29.50 29.50 29.50 29.50 29.50 11.78 10,800
12/21/2001 -0.60 / -1.95% 30.10 30.10 30.10 30.10 30.10 12.02 1,100
12/19/2001 -0.60 / -1.92% 30.70 30.70 30.70 30.70 30.70 12.26 100
12/17/2001 -0.60 / -1.88% 31.30 31.30 31.30 31.30 31.30 12.50 300
12/14/2001 -0.60 / -1.85% 31.90 31.90 31.90 31.90 31.90 12.74 400
12/12/2001 -0.60 / -1.81% 32.50 32.50 32.50 32.50 32.50 12.98 300
12/10/2001 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 13.22 100
12/7/2001 -0.60 / -1.78% 33.10 33.10 33.10 33.10 33.10 13.22 1,200
12/5/2001 0.00 / 0.00% 33.70 33.70 33.70 33.70 33.70 13.46 600
12/3/2001 -0.60 / -1.75% 33.70 33.70 33.70 33.70 33.70 13.46 600
11/30/2001 -0.70 / -2.00% 34.30 34.30 34.30 34.30 34.30 13.70 11,800
11/28/2001 +35.00 / +0.00% 35.00 35.00 35.00 35.00 35.00 13.97 15,000
DPC News
09/12 Plastic companies experience a division in profit outcomes
16/10 DPC: Financial Statement Quarter 3/2020
25/08 DPC: Change in personnel
12/08 DPC: Reviewed financial statement 2020
29/07 DPC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  1,100 8.50 -5.56%
BBH  0 11.90 0.00%
BBS  0 13.80 0.00%
BPC  700 11.20 0.00%
BTG  0 9.00 0.00%
BXH  2,000 14.00 0.00%
HBD  0 16.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.