Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2008	-1.70 / -4.86%	34.00	34.00	33.30	33.30	33.30	16.40	9,700
1/14/2008	-1.80 / -4.89%	35.60	35.60	35.00	35.00	35.00	17.23	11,550
1/11/2008	+0.20 / +0.55%	38.00	38.00	36.00	36.80	36.80	18.12	1,800
1/10/2008	-1.90 / -4.94%	36.60	36.70	36.60	36.60	36.60	18.02	6,870
1/9/2008	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.50	18.96	3,630
1/8/2008	+1.80 / +4.86%	36.40	38.80	36.40	38.80	38.80	19.11	2,900
1/7/2008	-1.00 / -2.63%	36.60	37.00	36.60	37.00	37.00	18.22	1,950
1/4/2008	-0.30 / -0.78%	38.40	38.40	38.00	38.00	38.00	18.71	2,800
1/3/2008	+0.10 / +0.26%	38.20	38.30	37.00	38.30	38.30	18.86	3,700
1/2/2008	-0.80 / -2.05%	40.00	40.00	38.20	38.20	38.20	18.81	1,060
12/28/2007	0.00 / 0.00%	38.50	39.00	38.50	39.00	39.00	19.20	3,900
12/27/2007	-0.80 / -2.01%	39.80	40.00	39.00	39.00	39.00	19.20	3,140
12/26/2007	-0.20 / -0.50%	40.00	40.00	39.00	39.80	39.80	19.60	6,140
12/25/2007	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	19.70	7,900
12/24/2007	+0.50 / +1.27%	40.20	40.20	40.00	40.00	40.00	19.70	2,250
12/21/2007	+1.80 / +4.77%	37.70	39.50	37.70	39.50	39.50	19.45	10,370
12/20/2007	-1.60 / -4.07%	40.00	40.00	37.70	37.70	37.70	18.56	10,770
12/19/2007	+1.80 / +4.80%	39.30	39.30	39.20	39.30	39.30	19.35	15,430
12/18/2007	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	18.47	12,240
12/17/2007	-1.50 / -3.85%	39.90	39.90	37.50	37.50	37.50	18.47	3,540
12/14/2007	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	19.20	2,170
12/13/2007	-1.10 / -2.74%	38.20	41.40	38.20	39.00	39.00	19.20	3,850
12/12/2007	+1.10 / +2.82%	37.80	40.10	37.80	40.10	40.10	19.75	8,830
12/11/2007	-1.80 / -4.41%	40.90	40.90	39.00	39.00	39.00	19.20	16,910
12/10/2007	-0.70 / -1.69%	40.60	41.00	40.60	40.80	40.80	20.09	12,290
12/7/2007	+0.50 / +1.22%	40.30	41.50	40.30	41.50	41.50	20.43	6,000
12/6/2007	-1.90 / -4.43%	41.20	42.00	41.00	41.00	41.00	20.19	20,040
12/5/2007	0.00 / 0.00%	44.90	44.90	40.80	42.90	42.90	21.12	71,670
12/4/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	21.12	16,180
12/3/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	20.14	18,860

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)