Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2007	+1.40 / +4.90%	29.50	30.00	29.50	30.00	30.00	14.40	48,020
1/9/2007	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	13.73	39,200
1/8/2007	-1.40 / -4.67%	30.00	30.00	28.60	28.60	28.60	13.73	16,100
1/5/2007	0.00 / 0.00%	30.00	31.00	30.00	30.00	30.00	14.40	49,450
1/4/2007	+1.00 / +3.45%	29.00	30.00	27.60	30.00	30.00	14.40	60,940
1/3/2007	-1.10 / -3.65%	29.00	29.00	28.60	29.00	29.00	13.92	68,310
1/2/2007	-1.50 / -4.75%	31.60	32.50	30.10	30.10	30.10	14.45	95,620
12/29/2006	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	15.17	78,850
12/28/2006	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	14.45	8,400
12/27/2006	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	13.78	33,640
12/26/2006	+1.30 / +4.98%	27.30	27.40	27.30	27.40	27.40	13.15	38,990
12/25/2006	+0.30 / +1.16%	25.80	26.10	25.80	26.10	26.10	12.53	45,800
12/22/2006	-0.20 / -0.77%	25.80	25.80	24.70	25.80	25.80	12.39	67,520
12/21/2006	+1.10 / +4.42%	26.00	26.10	26.00	26.00	26.00	12.48	198,810
12/20/2006	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	11.95	47,080
12/19/2006	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	11.43	15,110
12/18/2006	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	10.90	15,290
12/15/2006	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	10.42	13,860
12/14/2006	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	9.94	9,470
12/13/2006	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	9.51	13,380
12/12/2006	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	9.07	39,900
12/11/2006	+0.60 / +3.45%	17.40	18.00	16.60	18.00	18.00	8.64	27,180
12/8/2006	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	8.35	5,500
12/7/2006	-0.20 / -1.14%	17.30	17.30	16.70	17.30	17.30	8.31	13,010
12/6/2006	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.50	8.40	4,420
12/5/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.64	1,880
12/4/2006	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	8.64	4,450
12/1/2006	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.74	9,440
11/30/2006	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	8.74	5,580
11/29/2006	0.00 / 0.00%	18.50	19.00	18.20	18.50	18.50	8.88	8,850

<<Previous 30 days Next 30 days>>

DPC News

09/12	Plastic companies experience a division in profit outcomes
16/10	DPC: Financial Statement Quarter 3/2020
25/08	DPC: Change in personnel
12/08	DPC: Reviewed financial statement 2020
29/07	DPC: Corporate Governance Report (first 06 months)