|
Closing price on 9/22/2023
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
1,800 |
| Split-adjusted Price |
8.81 |
|
|
DOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.60 / -5.56%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
8.81
|
1,800
|
|
|
9/21/2023
|
-0.20 / -1.83%
|
11.80
|
11.80
|
10.60
|
10.70
|
10.80
|
9.24
|
4,100
|
|
|
9/20/2023
|
+1.20 / +11.11%
|
10.80
|
12.00
|
10.60
|
12.00
|
10.90
|
10.37
|
2,300
|
|
|
9/19/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
9.33
|
1,800
|
|
|
9/18/2023
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
9.33
|
3,000
|
|
|
9/15/2023
|
+0.40 / +3.96%
|
10.20
|
11.50
|
10.20
|
10.50
|
10.70
|
9.07
|
5,200
|
|
|
9/14/2023
|
-0.20 / -1.77%
|
11.00
|
11.50
|
10.00
|
11.10
|
10.10
|
9.59
|
9,700
|
|
|
9/13/2023
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
9.76
|
1,500
|
|
|
9/12/2023
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.00
|
11.90
|
11.50
|
10.28
|
10,300
|
|
|
9/11/2023
|
+1.50 / +14.29%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.60
|
10.37
|
1,800
|
|
|
9/8/2023
|
+1.10 / +10.89%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.50
|
9.68
|
7,800
|
|
|
9/7/2023
|
-1.10 / -9.57%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.10
|
8.99
|
7,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
8/14/2023
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
100
|
|
|
8/11/2023
|
-0.30 / -2.94%
|
11.60
|
11.60
|
9.90
|
9.90
|
10.80
|
8.55
|
200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.81
|
0
|
|
|