Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.50	7.18	2,100
10/26/2023	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	7.57	1,900
10/25/2023	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.80	7.57	200
10/24/2023	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	7.66	1,300
10/23/2023	+0.40 / +5.26%	7.80	8.00	7.80	8.00	8.00	7.66	700
10/20/2023	-0.30 / -3.85%	7.50	7.60	7.50	7.50	7.60	7.18	400
10/19/2023	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.47	100
10/18/2023	+0.10 / +1.30%	7.50	7.80	6.70	7.80	7.40	7.47	400
10/17/2023	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.38	100
10/16/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.57	1,000
10/13/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.57	1,400
10/12/2023	+0.10 / +1.30%	7.70	8.10	7.60	7.80	7.90	7.47	1,000
10/11/2023	+0.40 / +5.41%	7.30	7.80	7.20	7.80	7.70	7.47	2,400
10/10/2023	-0.40 / -5.13%	7.90	8.00	6.80	7.40	7.40	7.09	19,500
10/9/2023	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.47	100
10/6/2023	+0.10 / +1.19%	8.50	8.50	8.00	8.50	8.10	8.14	2,100
10/5/2023	-0.60 / -6.59%	8.00	8.90	8.00	8.50	8.40	8.14	400
10/4/2023	+0.50 / +5.81%	9.10	9.10	9.10	9.10	9.10	8.72	200
10/3/2023	-0.20 / -2.30%	8.60	8.60	8.50	8.50	8.60	8.14	1,700
10/2/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.33	200
9/29/2023	0.00 / 0.00%	9.10	9.10	8.70	8.70	8.70	8.33	3,100
9/28/2023	0.00 / 0.00%	9.20	9.20	8.70	8.70	8.70	8.33	1,200
9/27/2023	0.00 / 0.00%	9.60	9.60	8.60	8.70	8.70	8.33	4,500
9/26/2023	-1.00 / -10.31%	8.70	8.70	8.70	8.70	8.70	8.33	3,900
9/25/2023	+0.50 / +5.43%	10.00	10.00	9.70	9.70	9.70	9.29	22,500
9/22/2023	-0.60 / -5.56%	10.20	10.50	10.00	10.20	10.20	8.81	1,800
9/21/2023	-0.20 / -1.83%	11.80	11.80	10.60	10.70	10.80	9.24	4,100
9/20/2023	+1.20 / +11.11%	10.80	12.00	10.60	12.00	10.90	10.37	2,300
9/19/2023	0.00 / 0.00%	10.80	10.80	10.70	10.80	10.80	9.33	1,800
9/18/2023	+0.10 / +0.93%	11.00	11.00	10.80	10.80	10.80	9.33	3,000

<<Previous 30 days Next 30 days>>

DOC News

30/11	DOC: Notice of record date for a ballot
20/11	DOC: Signing of auditing contract for fiscal year 2020
07/09	DOC: The Tax Inspectorate’s conclusion at Dong Nai Joint Stock Company Of Agricultural Material
20/07	DOC: Board Resolution
20/07	DOC: Board Resolution on termination of operation of the Fertilizer Plant directly under the Company

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DPM	2,039,100	33.50	-1.90%