|
Closing price on 10/16/2023
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.90 |
| Volume |
1,000 |
| Split-adjusted Price |
7.57 |
|
|
DOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.57
|
1,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.57
|
1,400
|
|
|
10/12/2023
|
+0.10 / +1.30%
|
7.70
|
8.10
|
7.60
|
7.80
|
7.90
|
7.47
|
1,000
|
|
|
10/11/2023
|
+0.40 / +5.41%
|
7.30
|
7.80
|
7.20
|
7.80
|
7.70
|
7.47
|
2,400
|
|
|
10/10/2023
|
-0.40 / -5.13%
|
7.90
|
8.00
|
6.80
|
7.40
|
7.40
|
7.09
|
19,500
|
|
|
10/9/2023
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.47
|
100
|
|
|
10/6/2023
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.00
|
8.50
|
8.10
|
8.14
|
2,100
|
|
|
10/5/2023
|
-0.60 / -6.59%
|
8.00
|
8.90
|
8.00
|
8.50
|
8.40
|
8.14
|
400
|
|
|
10/4/2023
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.72
|
200
|
|
|
10/3/2023
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
8.14
|
1,700
|
|
|
10/2/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.33
|
200
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
8.33
|
3,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
8.33
|
1,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.60
|
8.70
|
8.70
|
8.33
|
4,500
|
|
|
9/26/2023
|
-1.00 / -10.31%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.33
|
3,900
|
|
|
9/25/2023
|
+0.50 / +5.43%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.29
|
22,500
|
|
|
9/22/2023
|
-0.60 / -5.56%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
8.81
|
1,800
|
|
|
9/21/2023
|
-0.20 / -1.83%
|
11.80
|
11.80
|
10.60
|
10.70
|
10.80
|
9.24
|
4,100
|
|
|
9/20/2023
|
+1.20 / +11.11%
|
10.80
|
12.00
|
10.60
|
12.00
|
10.90
|
10.37
|
2,300
|
|
|
9/19/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
9.33
|
1,800
|
|
|
9/18/2023
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
9.33
|
3,000
|
|
|
9/15/2023
|
+0.40 / +3.96%
|
10.20
|
11.50
|
10.20
|
10.50
|
10.70
|
9.07
|
5,200
|
|
|
9/14/2023
|
-0.20 / -1.77%
|
11.00
|
11.50
|
10.00
|
11.10
|
10.10
|
9.59
|
9,700
|
|
|
9/13/2023
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
9.76
|
1,500
|
|
|
9/12/2023
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.00
|
11.90
|
11.50
|
10.28
|
10,300
|
|
|
9/11/2023
|
+1.50 / +14.29%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.60
|
10.37
|
1,800
|
|
|
9/8/2023
|
+1.10 / +10.89%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.50
|
9.68
|
7,800
|
|
|
9/7/2023
|
-1.10 / -9.57%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.10
|
8.99
|
7,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.94
|
0
|
|
|