|
Closing price on 1/26/2022
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
0 |
| Split-adjusted Price |
7.67 |
|
|
DOC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
1/19/2022
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
1,000
|
|
|
1/18/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
2,000
|
|
|
1/12/2022
|
-0.90 / -8.18%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
7.59
|
1,500
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.27
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.27
|
0
|
|
|
1/7/2022
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.27
|
200
|
|
|
1/6/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
3,300
|
|
|
1/5/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
300
|
|
|
1/4/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
0
|
|
|
12/31/2021
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.10
|
7.67
|
5,000
|
|
|
12/30/2021
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.59
|
500
|
|
|
12/29/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.72
|
0
|
|
|
12/28/2021
|
+1.50 / +14.71%
|
10.20
|
11.70
|
10.20
|
11.70
|
11.60
|
8.80
|
5,200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.67
|
0
|
|
|
12/23/2021
|
-1.80 / -15.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
7.67
|
8,800
|
|
|
12/22/2021
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.02
|
4,300
|
|
|
12/21/2021
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.60
|
100
|
|
|
12/20/2021
|
-2.80 / -14.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.40
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.51
|
0
|
|
|
12/16/2021
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.51
|
11,100
|
|
|
12/15/2021
|
+2.20 / +14.97%
|
14.70
|
16.90
|
14.70
|
16.90
|
16.80
|
12.71
|
1,500
|
|
|