|
Live Quote:
On
|
|
|
|
|
Thursday, May 22, 2025 12:30:21 PM - Markets open
|
|
|
|
|
|
|
|
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
0.40
0.00/0.00%
12:30:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
0.40
|
0
|
100
|
0
|
100
|
0
|
100
|
40
|
|
|
5/20/2025
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
0.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
0.30
|
0
|
300
|
0
|
300
|
0
|
300
|
90
|
|
|
5/15/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
0.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
0.20
|
33
|
123,300
|
0
|
0
|
123,300
|
0
|
0
|
|
|
4/28/2025
|
0.20
|
32
|
407,900
|
0
|
0
|
407,900
|
0
|
0
|
|
|
4/25/2025
|
0.20
|
26
|
36,100
|
0
|
0
|
36,100
|
0
|
0
|
|
|
4/24/2025
|
0.20
|
22
|
208,800
|
0
|
0
|
208,800
|
0
|
0
|
|
|
4/23/2025
|
0.20
|
28
|
101,000
|
0
|
0
|
101,000
|
0
|
0
|
|
|
4/22/2025
|
0.20
|
18
|
56,700
|
0
|
0
|
56,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|