Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
3.20
|
0
|
127,200
|
0
|
0
|
127,200
|
0
|
0
|
|
10/8/2025
|
3.20
|
393
|
178,119
|
0
|
0
|
178,119
|
0
|
0
|
|
10/7/2025
|
3.20
|
390
|
150,151
|
0
|
0
|
150,151
|
0
|
0
|
|
10/6/2025
|
3.20
|
391
|
110,119
|
0
|
0
|
110,119
|
0
|
0
|
|
10/3/2025
|
3.20
|
373
|
131,810
|
0
|
0
|
131,810
|
0
|
0
|
|
10/2/2025
|
3.20
|
388
|
138,457
|
0
|
0
|
138,457
|
0
|
0
|
|
10/1/2025
|
3.20
|
392
|
138,177
|
0
|
0
|
138,177
|
0
|
0
|
|
9/30/2025
|
3.20
|
394
|
154,417
|
0
|
0
|
154,417
|
0
|
0
|
|
9/29/2025
|
3.20
|
417
|
184,274
|
0
|
0
|
184,274
|
0
|
0
|
|
9/26/2025
|
3.20
|
412
|
126,047
|
1
|
100
|
125,947
|
100
|
320
|
|
9/25/2025
|
2.80
|
398
|
116,875
|
0
|
0
|
116,875
|
0
|
0
|
|
9/24/2025
|
2.80
|
381
|
76,847
|
0
|
0
|
76,847
|
0
|
0
|
|
9/23/2025
|
2.80
|
381
|
73,065
|
0
|
0
|
73,065
|
0
|
0
|
|
9/22/2025
|
2.80
|
395
|
88,938
|
0
|
0
|
88,938
|
0
|
0
|
|
9/19/2025
|
2.80
|
372
|
94,391
|
0
|
0
|
94,391
|
0
|
0
|
|
9/18/2025
|
2.80
|
489
|
118,401
|
0
|
0
|
118,401
|
0
|
0
|
|
9/17/2025
|
2.80
|
393
|
110,821
|
0
|
0
|
110,821
|
0
|
0
|
|
9/16/2025
|
2.80
|
401
|
172,340
|
0
|
0
|
172,340
|
0
|
0
|
|
9/15/2025
|
3.70
|
447
|
134,950
|
0
|
0
|
134,950
|
0
|
0
|
|
9/12/2025
|
3.70
|
420
|
128,544
|
0
|
0
|
128,544
|
0
|
0
|
|
Page 1 of 2 Next>
|
|