|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
2.60
|
0
|
169,400
|
0
|
0
|
169,400
|
0
|
0
|
|
|
8/7/2025
|
2.60
|
447
|
224,236
|
0
|
0
|
224,236
|
0
|
0
|
|
|
8/6/2025
|
2.60
|
454
|
205,819
|
1
|
900
|
204,919
|
0
|
2,070
|
|
|
8/5/2025
|
2.60
|
435
|
269,980
|
0
|
0
|
269,980
|
0
|
0
|
|
|
8/4/2025
|
2.60
|
465
|
246,042
|
0
|
0
|
246,042
|
0
|
0
|
|
|
8/1/2025
|
2.60
|
505
|
350,142
|
0
|
0
|
350,142
|
0
|
0
|
|
|
7/31/2025
|
2.60
|
519
|
570,258
|
1
|
100
|
570,158
|
100
|
260
|
|
|
7/30/2025
|
2.30
|
460
|
252,515
|
1
|
100
|
252,415
|
100
|
230
|
|
|
7/29/2025
|
2.00
|
476
|
211,807
|
0
|
0
|
211,807
|
0
|
0
|
|
|
7/28/2025
|
2.00
|
490
|
159,014
|
0
|
0
|
159,014
|
0
|
0
|
|
|
7/25/2025
|
2.00
|
495
|
284,776
|
0
|
0
|
284,776
|
0
|
0
|
|
|
7/24/2025
|
2.00
|
481
|
311,447
|
1
|
100
|
311,347
|
100
|
200
|
|
|
7/23/2025
|
1.80
|
466
|
322,337
|
0
|
0
|
322,337
|
0
|
0
|
|
|
7/22/2025
|
1.80
|
470
|
357,012
|
0
|
0
|
357,012
|
0
|
0
|
|
|
7/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
1.80
|
550
|
473,833
|
0
|
0
|
473,833
|
0
|
0
|
|
|
7/17/2025
|
1.80
|
518
|
396,134
|
1
|
100
|
396,034
|
100
|
180
|
|
|
7/16/2025
|
1.60
|
544
|
561,877
|
0
|
0
|
561,877
|
0
|
0
|
|
|
7/15/2025
|
1.60
|
522
|
534,717
|
2
|
200
|
534,517
|
200
|
320
|
|
|
7/14/2025
|
1.40
|
483
|
446,118
|
0
|
0
|
446,118
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|