|
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
4.10
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
4.10
|
330
|
103,176
|
0
|
0
|
103,176
|
0
|
0
|
|
|
10/28/2025
|
4.10
|
0
|
54,100
|
0
|
0
|
54,100
|
0
|
0
|
|
|
10/27/2025
|
4.10
|
405
|
105,539
|
0
|
0
|
105,539
|
0
|
0
|
|
|
10/24/2025
|
4.10
|
389
|
171,872
|
1
|
100
|
171,772
|
100
|
410
|
|
|
10/23/2025
|
3.60
|
379
|
137,836
|
0
|
0
|
137,836
|
0
|
0
|
|
|
10/22/2025
|
3.60
|
381
|
196,536
|
0
|
0
|
196,536
|
0
|
0
|
|
|
10/21/2025
|
3.60
|
389
|
201,316
|
0
|
0
|
201,316
|
0
|
0
|
|
|
10/20/2025
|
3.60
|
391
|
210,276
|
0
|
0
|
210,276
|
0
|
0
|
|
|
10/17/2025
|
3.60
|
396
|
226,889
|
0
|
0
|
226,889
|
0
|
0
|
|
|
10/16/2025
|
3.60
|
401
|
282,813
|
0
|
0
|
282,813
|
0
|
0
|
|
|
10/15/2025
|
3.60
|
411
|
448,135
|
0
|
0
|
448,135
|
0
|
0
|
|
|
10/14/2025
|
3.60
|
414
|
352,763
|
0
|
0
|
352,763
|
0
|
0
|
|
|
10/13/2025
|
3.60
|
417
|
215,058
|
1
|
100
|
214,958
|
100
|
360
|
|
|
10/10/2025
|
3.20
|
397
|
160,950
|
0
|
0
|
160,950
|
0
|
0
|
|
|
10/9/2025
|
3.20
|
395
|
161,874
|
0
|
0
|
161,874
|
0
|
0
|
|
|
10/8/2025
|
3.20
|
393
|
178,119
|
0
|
0
|
178,119
|
0
|
0
|
|
|
10/7/2025
|
3.20
|
390
|
150,151
|
0
|
0
|
150,151
|
0
|
0
|
|
|
10/6/2025
|
3.20
|
391
|
110,119
|
0
|
0
|
110,119
|
0
|
0
|
|
|
10/3/2025
|
3.20
|
373
|
131,810
|
0
|
0
|
131,810
|
0
|
0
|
|
|
10/2/2025
|
3.20
|
388
|
138,457
|
0
|
0
|
138,457
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|