|
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
3.70
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
3.70
|
438
|
248,904
|
0
|
0
|
248,904
|
0
|
0
|
|
|
8/27/2025
|
3.70
|
456
|
500,180
|
0
|
0
|
500,180
|
0
|
0
|
|
|
8/26/2025
|
3.70
|
446
|
275,173
|
1
|
100
|
275,073
|
100
|
370
|
|
|
8/25/2025
|
3.30
|
413
|
188,135
|
0
|
0
|
188,135
|
0
|
0
|
|
|
8/22/2025
|
3.30
|
429
|
311,627
|
0
|
0
|
311,627
|
0
|
0
|
|
|
8/21/2025
|
3.30
|
424
|
209,855
|
0
|
0
|
209,855
|
0
|
0
|
|
|
8/20/2025
|
3.30
|
424
|
229,755
|
0
|
0
|
229,755
|
0
|
0
|
|
|
8/19/2025
|
3.30
|
428
|
231,871
|
1
|
3,400
|
228,471
|
0
|
9,860
|
|
|
8/18/2025
|
3.30
|
439
|
235,894
|
0
|
0
|
235,894
|
0
|
0
|
|
|
8/15/2025
|
3.30
|
451
|
253,401
|
0
|
0
|
253,401
|
0
|
0
|
|
|
8/14/2025
|
3.30
|
471
|
219,662
|
0
|
0
|
219,662
|
0
|
0
|
|
|
8/13/2025
|
3.30
|
488
|
372,459
|
0
|
0
|
372,459
|
0
|
0
|
|
|
8/12/2025
|
3.30
|
490
|
287,497
|
1
|
100
|
287,397
|
100
|
330
|
|
|
8/11/2025
|
2.90
|
499
|
521,130
|
2
|
900
|
520,230
|
100
|
2,130
|
|
|
8/8/2025
|
2.60
|
454
|
239,710
|
0
|
0
|
239,710
|
0
|
0
|
|
|
8/7/2025
|
2.60
|
447
|
224,236
|
0
|
0
|
224,236
|
0
|
0
|
|
|
8/6/2025
|
2.60
|
454
|
205,819
|
1
|
900
|
204,919
|
0
|
2,070
|
|
|
8/5/2025
|
2.60
|
435
|
269,980
|
0
|
0
|
269,980
|
0
|
0
|
|
|
8/4/2025
|
2.60
|
465
|
246,042
|
0
|
0
|
246,042
|
0
|
0
|
|
|
8/1/2025
|
2.60
|
505
|
350,142
|
0
|
0
|
350,142
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|