|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
4.10
|
0
|
81,100
|
0
|
0
|
81,100
|
0
|
0
|
|
|
11/24/2025
|
4.10
|
381
|
132,690
|
0
|
0
|
132,690
|
0
|
0
|
|
|
11/21/2025
|
4.10
|
375
|
81,468
|
0
|
0
|
81,468
|
0
|
0
|
|
|
11/20/2025
|
4.10
|
384
|
132,514
|
0
|
0
|
132,514
|
0
|
0
|
|
|
11/19/2025
|
4.10
|
382
|
103,446
|
0
|
0
|
103,446
|
0
|
0
|
|
|
11/18/2025
|
4.10
|
378
|
98,456
|
0
|
0
|
98,456
|
0
|
0
|
|
|
11/17/2025
|
4.10
|
378
|
129,367
|
0
|
0
|
129,367
|
0
|
0
|
|
|
11/14/2025
|
4.10
|
384
|
150,437
|
0
|
0
|
150,437
|
0
|
0
|
|
|
11/13/2025
|
4.10
|
384
|
128,121
|
0
|
0
|
128,121
|
0
|
0
|
|
|
11/12/2025
|
4.10
|
385
|
121,006
|
0
|
0
|
121,006
|
0
|
0
|
|
|
11/11/2025
|
4.10
|
386
|
150,465
|
0
|
0
|
150,465
|
0
|
0
|
|
|
11/10/2025
|
4.10
|
378
|
125,037
|
0
|
0
|
125,037
|
0
|
0
|
|
|
11/7/2025
|
4.10
|
385
|
113,569
|
0
|
0
|
113,569
|
0
|
0
|
|
|
11/6/2025
|
4.10
|
382
|
148,803
|
0
|
0
|
148,803
|
0
|
0
|
|
|
11/5/2025
|
4.10
|
381
|
106,608
|
0
|
0
|
106,608
|
0
|
0
|
|
|
11/4/2025
|
4.10
|
395
|
145,363
|
0
|
0
|
145,363
|
0
|
0
|
|
|
11/3/2025
|
4.10
|
394
|
171,140
|
0
|
0
|
171,140
|
0
|
0
|
|
|
10/31/2025
|
4.10
|
386
|
217,646
|
0
|
0
|
217,646
|
0
|
0
|
|
|
10/30/2025
|
4.10
|
395
|
188,442
|
1
|
1,200
|
187,242
|
0
|
4,200
|
|
|
10/29/2025
|
4.10
|
330
|
103,176
|
0
|
0
|
103,176
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|