Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 7:48:20 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
2.80 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 2.80 0 69,100 0 0 69,100 0 0
9/17/2025 2.80 393 110,821 0 0 110,821 0 0
9/16/2025 2.80 401 172,340 0 0 172,340 0 0
9/15/2025 3.70 447 134,950 0 0 134,950 0 0
9/12/2025 3.70 420 128,544 0 0 128,544 0 0
9/11/2025 3.70 342 133,703 0 0 133,703 0 0
9/10/2025 3.70 402 114,953 0 0 114,953 0 0
9/9/2025 3.70 395 136,947 0 0 136,947 0 0
9/8/2025 3.70 428 143,828 1 2,100 141,728 0 6,720
9/5/2025 3.70 412 163,796 0 0 163,796 0 0
9/4/2025 3.70 385 466,710 0 0 466,710 0 0
9/3/2025 3.70 426 210,987 0 0 210,987 0 0
8/29/2025 3.70 427 255,367 0 0 255,367 0 0
8/28/2025 3.70 438 248,904 0 0 248,904 0 0
8/27/2025 3.70 456 500,180 0 0 500,180 0 0
8/26/2025 3.70 446 275,173 1 100 275,073 100 370
8/25/2025 3.30 413 188,135 0 0 188,135 0 0
8/22/2025 3.30 429 311,627 0 0 311,627 0 0
8/21/2025 3.30 424 209,855 0 0 209,855 0 0
8/20/2025 3.30 424 229,755 0 0 229,755 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.