|
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
1.80
0.00/0.00%
10:09:15 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
1.80
|
0
|
368,700
|
0
|
0
|
368,700
|
0
|
0
|
|
|
7/17/2025
|
1.80
|
518
|
396,134
|
1
|
100
|
396,034
|
100
|
180
|
|
|
7/16/2025
|
1.60
|
544
|
561,877
|
0
|
0
|
561,877
|
0
|
0
|
|
|
7/15/2025
|
1.60
|
522
|
534,717
|
2
|
200
|
534,517
|
200
|
320
|
|
|
7/14/2025
|
1.40
|
483
|
446,118
|
0
|
0
|
446,118
|
0
|
0
|
|
|
7/11/2025
|
1.40
|
494
|
326,524
|
0
|
0
|
326,524
|
0
|
0
|
|
|
7/10/2025
|
1.40
|
494
|
332,622
|
0
|
0
|
332,622
|
0
|
0
|
|
|
7/9/2025
|
1.40
|
492
|
326,144
|
0
|
0
|
326,144
|
0
|
0
|
|
|
7/8/2025
|
1.40
|
509
|
351,865
|
0
|
0
|
351,865
|
0
|
0
|
|
|
7/7/2025
|
1.40
|
531
|
364,316
|
0
|
0
|
364,316
|
0
|
0
|
|
|
7/4/2025
|
1.40
|
393
|
365,437
|
1
|
100
|
365,337
|
100
|
140
|
|
|
7/3/2025
|
1.30
|
403
|
347,685
|
0
|
0
|
347,685
|
0
|
0
|
|
|
7/2/2025
|
1.30
|
415
|
327,362
|
0
|
0
|
327,362
|
0
|
0
|
|
|
7/1/2025
|
1.30
|
420
|
347,644
|
0
|
0
|
347,644
|
0
|
0
|
|
|
6/30/2025
|
1.30
|
426
|
1,856,930
|
0
|
0
|
1,856,930
|
0
|
0
|
|
|
6/27/2025
|
1.30
|
429
|
305,625
|
0
|
0
|
305,625
|
0
|
0
|
|
|
6/26/2025
|
1.30
|
514
|
307,431
|
0
|
0
|
307,431
|
0
|
0
|
|
|
6/25/2025
|
1.30
|
522
|
364,458
|
0
|
0
|
364,458
|
0
|
0
|
|
|
6/24/2025
|
1.30
|
502
|
302,474
|
1
|
100
|
302,374
|
100
|
130
|
|
|
6/23/2025
|
1.20
|
522
|
291,743
|
0
|
0
|
291,743
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|