|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
4.10
|
0
|
40,000
|
0
|
0
|
40,000
|
0
|
0
|
|
|
1/5/2026
|
4.10
|
0
|
37,400
|
0
|
0
|
37,400
|
0
|
0
|
|
|
12/31/2025
|
4.10
|
0
|
40,200
|
0
|
0
|
40,200
|
0
|
0
|
|
|
12/30/2025
|
4.10
|
0
|
44,000
|
0
|
0
|
44,000
|
0
|
0
|
|
|
12/29/2025
|
4.10
|
0
|
38,400
|
0
|
0
|
38,400
|
0
|
0
|
|
|
12/26/2025
|
4.10
|
0
|
31,500
|
0
|
0
|
31,500
|
0
|
0
|
|
|
12/25/2025
|
4.10
|
0
|
43,400
|
0
|
0
|
43,400
|
0
|
0
|
|
|
12/24/2025
|
4.10
|
0
|
28,500
|
0
|
0
|
28,500
|
0
|
0
|
|
|
12/23/2025
|
4.10
|
0
|
47,300
|
0
|
0
|
47,300
|
0
|
0
|
|
|
12/22/2025
|
4.10
|
0
|
34,900
|
0
|
0
|
34,900
|
0
|
0
|
|
|
12/19/2025
|
4.10
|
0
|
30,400
|
0
|
0
|
30,400
|
0
|
0
|
|
|
12/18/2025
|
4.10
|
0
|
39,300
|
0
|
0
|
39,300
|
0
|
0
|
|
|
12/17/2025
|
4.10
|
0
|
42,100
|
0
|
0
|
42,100
|
0
|
0
|
|
|
12/16/2025
|
4.10
|
0
|
41,900
|
0
|
0
|
41,900
|
0
|
0
|
|
|
12/15/2025
|
4.10
|
0
|
46,700
|
0
|
0
|
46,700
|
0
|
0
|
|
|
12/12/2025
|
4.10
|
343
|
97,900
|
0
|
0
|
97,900
|
0
|
0
|
|
|
12/11/2025
|
4.10
|
380
|
93,200
|
0
|
0
|
93,200
|
0
|
0
|
|
|
12/10/2025
|
4.10
|
369
|
94,800
|
0
|
0
|
94,800
|
0
|
0
|
|
|
12/9/2025
|
4.10
|
375
|
106,500
|
0
|
0
|
106,500
|
0
|
0
|
|
|
12/8/2025
|
4.10
|
379
|
99,600
|
0
|
0
|
99,600
|
0
|
0
|
|
|
Page 1 of 1
|
|