|
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
|
1.30
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
1.30
|
0
|
262,300
|
0
|
0
|
262,300
|
0
|
0
|
|
|
6/25/2025
|
1.30
|
522
|
364,458
|
0
|
0
|
364,458
|
0
|
0
|
|
|
6/24/2025
|
1.30
|
502
|
302,474
|
1
|
100
|
302,374
|
100
|
130
|
|
|
6/23/2025
|
1.20
|
522
|
291,743
|
0
|
0
|
291,743
|
0
|
0
|
|
|
6/20/2025
|
1.20
|
537
|
522,884
|
0
|
0
|
522,884
|
0
|
0
|
|
|
6/19/2025
|
1.20
|
560
|
394,709
|
1
|
3,600
|
391,109
|
0
|
3,960
|
|
|
6/18/2025
|
1.20
|
546
|
313,152
|
1
|
100
|
313,052
|
100
|
120
|
|
|
6/17/2025
|
1.10
|
562
|
324,024
|
0
|
0
|
324,024
|
0
|
0
|
|
|
6/16/2025
|
1.10
|
576
|
356,903
|
0
|
0
|
356,903
|
0
|
0
|
|
|
6/13/2025
|
1.10
|
552
|
479,026
|
1
|
100
|
478,926
|
100
|
110
|
|
|
6/12/2025
|
1.00
|
549
|
377,863
|
0
|
0
|
377,863
|
0
|
0
|
|
|
6/11/2025
|
1.00
|
568
|
692,728
|
1
|
3,800
|
688,928
|
0
|
3,420
|
|
|
6/10/2025
|
1.00
|
564
|
416,921
|
0
|
0
|
416,921
|
0
|
0
|
|
|
6/9/2025
|
1.00
|
611
|
611,149
|
0
|
0
|
611,149
|
0
|
0
|
|
|
6/6/2025
|
1.00
|
639
|
583,054
|
0
|
0
|
583,054
|
0
|
0
|
|
|
6/5/2025
|
1.00
|
663
|
579,305
|
1
|
100
|
579,205
|
100
|
100
|
|
|
6/4/2025
|
0.90
|
639
|
535,346
|
0
|
0
|
535,346
|
0
|
0
|
|
|
6/3/2025
|
0.90
|
605
|
471,185
|
0
|
0
|
471,185
|
0
|
0
|
|
|
6/2/2025
|
0.90
|
725
|
1,635,394
|
0
|
0
|
1,635,394
|
0
|
0
|
|
|
5/30/2025
|
0.90
|
760
|
774,898
|
1
|
100
|
774,798
|
100
|
90
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|