Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:24:55 PM - Markets open
VN-INDEX 1,243.73 -2.31/-0.19%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Da Nang Water Supply Joint Stock Company (DNN : UPCOM)
Utilities : Water
0.20 0.00/0.00%
1:15:00 PM
Closing price on 10/23/2024
0.20 0.00/0.00%
Open 0.20
High 0.20
Low 0.20
Volume 0
Split-adjusted Price 0.20

Create Alert at: 0 0 0 ...
DNN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/22/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/21/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/18/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/17/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/16/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/15/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/14/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/11/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/10/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/9/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/8/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/7/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/4/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/3/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/2/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
10/1/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/30/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/27/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/26/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/25/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/24/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/23/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/20/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/19/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/18/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/17/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/16/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/13/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
9/12/2024 0.00 / 0.00% 0.20 0.20 0.20 0.20 0.20 0.20 0
DNN News
22/10 DNN: Financial Statement Quarter 3/2020 (holding company)
22/10 DNN: Financial Statement Quarter 3/2020
14/09 DNN: Notice of record date for dividend payment in cash
07/09 DNN: Board Resolution
18/08 DNN: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
BDW  0 24.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.60 0.00%
BWA  0 12.00 0.00%
BWE  20,700 44.85 -0.11%
BWS  2,100 33.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,243.73 -2.31/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.