|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.50
|
4
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
1/22/2026
|
14.50
|
5
|
14,400
|
0
|
0
|
14,400
|
0
|
0
|
|
|
1/21/2026
|
14.50
|
6
|
12,700
|
0
|
0
|
12,700
|
0
|
0
|
|
|
1/20/2026
|
14.50
|
7
|
1,636
|
0
|
0
|
1,636
|
0
|
0
|
|
|
1/19/2026
|
14.50
|
9
|
8,180
|
1
|
100
|
8,080
|
100
|
1,450
|
|
|
1/16/2026
|
15.90
|
4
|
2,700
|
2
|
105
|
2,595
|
100
|
1,590
|
|
|
1/15/2026
|
16.50
|
5
|
2,200
|
1
|
5
|
2,195
|
0
|
0
|
|
|
1/14/2026
|
16.50
|
5
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
1/13/2026
|
16.50
|
12
|
7,543
|
1
|
200
|
7,343
|
200
|
3,300
|
|
|
1/12/2026
|
18.70
|
1
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
1/9/2026
|
18.70
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
1/8/2026
|
18.50
|
5
|
2,800
|
4
|
305
|
2,495
|
300
|
5,610
|
|
|
1/7/2026
|
20.40
|
4
|
2,001
|
0
|
0
|
2,001
|
0
|
0
|
|
|
1/6/2026
|
19.00
|
12
|
1,923
|
10
|
1,603
|
320
|
1,600
|
32,680
|
|
|
1/5/2026
|
22.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
12/31/2025
|
22.00
|
2
|
239
|
2
|
5
|
234
|
0
|
0
|
|
|
12/30/2025
|
22.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
12/29/2025
|
22.00
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
12/26/2025
|
22.00
|
1
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
Page 1 of 1
|
|