|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
23.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
23.10
|
1
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/5/2025
|
23.10
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
2/4/2025
|
23.10
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
2/3/2025
|
23.10
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
1/24/2025
|
23.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/23/2025
|
23.10
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
1/22/2025
|
23.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/21/2025
|
23.10
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/20/2025
|
23.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/17/2025
|
23.10
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/16/2025
|
23.10
|
3
|
2,202
|
0
|
0
|
2,202
|
0
|
0
|
|
|
1/15/2025
|
23.10
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/14/2025
|
23.10
|
3
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
1/13/2025
|
23.10
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
1/10/2025
|
23.10
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/9/2025
|
23.10
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/8/2025
|
23.10
|
4
|
87,500
|
1
|
84,100
|
3,400
|
84,100
|
1,942,710
|
|
|
1/7/2025
|
22.00
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
Page 1 of 1
|
|