|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
23.50
|
5
|
1,700
|
4
|
1,704
|
-4
|
1,600
|
36,850
|
|
|
6/10/2025
|
22.80
|
9
|
26,000
|
21
|
26,104
|
-104
|
25,100
|
570,780
|
|
|
6/9/2025
|
22.00
|
5
|
1,220
|
3
|
1,004
|
216
|
500
|
11,000
|
|
|
6/6/2025
|
22.60
|
4
|
16,009
|
8
|
20,100
|
-4,091
|
15,000
|
338,000
|
|
|
6/5/2025
|
22.00
|
5
|
5,200
|
1
|
300
|
4,900
|
300
|
6,600
|
|
|
6/4/2025
|
22.00
|
5
|
6,100
|
1
|
1,100
|
5,000
|
0
|
0
|
|
|
6/3/2025
|
22.00
|
6
|
6,250
|
4
|
1,405
|
4,845
|
200
|
4,400
|
|
|
6/2/2025
|
23.00
|
3
|
7,000
|
1
|
5
|
6,995
|
0
|
0
|
|
|
5/30/2025
|
23.00
|
5
|
3,300
|
1
|
5
|
3,295
|
0
|
0
|
|
|
5/29/2025
|
23.00
|
7
|
4,500
|
3
|
509
|
3,991
|
500
|
11,500
|
|
|
5/28/2025
|
24.90
|
5
|
3,800
|
3
|
1,109
|
2,691
|
0
|
0
|
|
|
5/27/2025
|
24.90
|
5
|
800
|
2
|
1,104
|
-304
|
0
|
0
|
|
|
5/26/2025
|
25.90
|
4
|
5,100
|
3
|
3,104
|
1,996
|
3,100
|
77,170
|
|
|
5/23/2025
|
23.00
|
1
|
500
|
1
|
5
|
495
|
0
|
0
|
|
|
5/22/2025
|
23.00
|
2
|
2,800
|
2
|
2,305
|
495
|
0
|
0
|
|
|
5/21/2025
|
23.00
|
1
|
500
|
1
|
5
|
495
|
0
|
0
|
|
|
5/20/2025
|
23.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/19/2025
|
23.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/16/2025
|
23.00
|
1
|
1,000
|
1
|
2,300
|
-1,300
|
0
|
0
|
|
|
5/15/2025
|
23.00
|
3
|
5,400
|
1
|
300
|
5,100
|
300
|
6,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|