Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 27, 2025 12:31:38 AM - Markets open
VN-INDEX 1,365.67 -1.08/-0.08%
HNX-INDEX 227.70 +0.04/+0.02%
UPCOM-INDEX 100.06 +0.12/+0.12%
Det May 7 Joint Stock Company (DM7 : UPCOM)
Consumer Goods : Clothing & Accessories
23.00 +1.00/+4.55%
3:00:04 PM
Closing price on 6/26/2025
23.00 +1.00/+4.55%
Open 22.70
High 23.00
Low 22.70
Volume 1,400
Split-adjusted Price 23.00

Create Alert at: 22 24 25 ...
DM7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2025 +1.00 / +4.55% 22.70 23.00 22.70 23.00 22.80 23.00 1,400
6/25/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
6/24/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
6/23/2025 -0.60 / -2.65% 21.90 22.00 21.90 22.00 22.00 22.00 200
6/20/2025 -0.90 / -3.93% 22.90 22.90 22.00 22.00 22.60 22.00 800
6/19/2025 +0.10 / +0.44% 22.00 22.90 22.00 22.90 22.90 22.90 10,000
6/18/2025 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
6/17/2025 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 22.80 22,700
6/16/2025 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
6/13/2025 -0.20 / -0.87% 22.70 22.70 22.70 22.70 22.70 22.70 13,000
6/12/2025 -0.10 / -0.43% 22.90 22.90 22.90 22.90 22.90 22.90 10,000
6/11/2025 +0.80 / +3.52% 23.50 23.50 22.00 23.50 23.00 23.50 1,600
6/10/2025 +0.80 / +3.64% 22.70 22.80 22.70 22.80 22.70 22.80 25,100
6/9/2025 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 22.00 500
6/6/2025 +1.30 / +6.10% 22.50 22.60 22.50 22.60 22.50 22.60 15,000
6/5/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.30 300
6/4/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.30 0
6/3/2025 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 21.30 200
6/2/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.27 0
5/30/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.27 0
5/29/2025 -1.90 / -7.63% 23.00 23.00 23.00 23.00 23.00 22.27 500
5/28/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.11 0
5/27/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.11 0
5/26/2025 +2.90 / +12.61% 22.00 25.90 22.00 25.90 24.90 25.08 3,100
5/23/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 24.90 22.27 0
5/22/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 24.90 22.27 0
5/21/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 24.90 22.27 0
5/20/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 24.90 22.27 0
5/19/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 24.90 22.27 0
5/16/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 24.90 22.27 0
DM7 News
27/10 DM7: Financial Statement Quarter 3/2020
19/08 DM7: Reviewed financial statement 2020
05/08 DM7: Financial Statement Quarter 2.2020
09/06 DM7: Signing of auditing contract for fiscal year 2020
14/05 DM7: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  30,200 7.87 0.13%
AG1  100 12.00 3.45%
BDG  6,100 33.20 -4.87%
BMG  0 12.50 0.00%
BVN  1,500 14.70 -0.68%
DCG  0 25.20 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,365.67 -1.08/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.