|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.90
|
20
|
19,336
|
0
|
0
|
19,336
|
0
|
0
|
|
1/3/2025
|
0.90
|
22
|
21,136
|
0
|
0
|
21,136
|
0
|
0
|
|
1/2/2025
|
0.90
|
25
|
21,537
|
0
|
0
|
21,537
|
0
|
0
|
|
12/31/2024
|
0.90
|
26
|
31,461
|
0
|
0
|
31,461
|
0
|
0
|
|
12/30/2024
|
0.90
|
27
|
32,636
|
0
|
0
|
32,636
|
0
|
0
|
|
12/27/2024
|
0.90
|
26
|
31,435
|
0
|
0
|
31,435
|
0
|
0
|
|
12/26/2024
|
0.90
|
24
|
36,836
|
0
|
0
|
36,836
|
0
|
0
|
|
12/25/2024
|
0.90
|
26
|
32,236
|
0
|
0
|
32,236
|
0
|
0
|
|
12/24/2024
|
0.90
|
28
|
38,036
|
0
|
0
|
38,036
|
0
|
0
|
|
12/23/2024
|
0.90
|
25
|
26,936
|
0
|
0
|
26,936
|
0
|
0
|
|
12/20/2024
|
0.90
|
26
|
22,436
|
2
|
1,400
|
21,036
|
0
|
1,400
|
|
12/19/2024
|
0.90
|
29
|
33,436
|
0
|
0
|
33,436
|
0
|
0
|
|
12/18/2024
|
0.90
|
25
|
21,836
|
0
|
0
|
21,836
|
0
|
0
|
|
12/17/2024
|
0.90
|
27
|
33,242
|
0
|
0
|
33,242
|
0
|
0
|
|
12/16/2024
|
0.90
|
24
|
20,236
|
0
|
0
|
20,236
|
0
|
0
|
|
12/13/2024
|
0.90
|
26
|
21,737
|
0
|
0
|
21,737
|
0
|
0
|
|
12/12/2024
|
0.90
|
24
|
22,036
|
0
|
0
|
22,036
|
0
|
0
|
|
12/11/2024
|
0.90
|
26
|
15,036
|
1
|
1,000
|
14,036
|
0
|
1,000
|
|
12/10/2024
|
0.90
|
27
|
12,336
|
0
|
0
|
12,336
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|