|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
0.10
|
36
|
235,900
|
0
|
0
|
235,900
|
0
|
0
|
|
|
7/4/2025
|
0.10
|
30
|
1,129,500
|
0
|
0
|
1,129,500
|
0
|
0
|
|
|
7/3/2025
|
0.10
|
30
|
129,300
|
0
|
0
|
129,300
|
0
|
0
|
|
|
7/2/2025
|
0.10
|
29
|
167,400
|
0
|
0
|
167,400
|
0
|
0
|
|
|
7/1/2025
|
0.10
|
28
|
155,600
|
0
|
0
|
155,600
|
0
|
0
|
|
|
6/30/2025
|
0.10
|
26
|
175,400
|
0
|
0
|
175,400
|
0
|
0
|
|
|
6/27/2025
|
0.10
|
29
|
112,029
|
0
|
0
|
112,029
|
0
|
0
|
|
|
6/26/2025
|
0.10
|
43
|
144,827
|
0
|
0
|
144,827
|
0
|
0
|
|
|
6/25/2025
|
0.10
|
35
|
156,491
|
0
|
0
|
156,491
|
0
|
0
|
|
|
6/24/2025
|
0.10
|
30
|
131,884
|
0
|
0
|
131,884
|
0
|
0
|
|
|
6/23/2025
|
0.10
|
32
|
237,584
|
0
|
0
|
237,584
|
0
|
0
|
|
|
6/20/2025
|
1.20
|
33
|
126,536
|
0
|
0
|
126,536
|
0
|
0
|
|
|
6/19/2025
|
1.20
|
39
|
115,137
|
0
|
0
|
115,137
|
0
|
0
|
|
|
6/18/2025
|
1.20
|
43
|
146,206
|
0
|
0
|
146,206
|
0
|
0
|
|
|
6/17/2025
|
1.20
|
38
|
236,218
|
0
|
0
|
236,218
|
0
|
0
|
|
|
6/16/2025
|
1.20
|
30
|
35,937
|
0
|
0
|
35,937
|
0
|
0
|
|
|
6/13/2025
|
1.20
|
27
|
80,001
|
0
|
0
|
80,001
|
0
|
0
|
|
|
6/12/2025
|
1.20
|
32
|
130,319
|
0
|
0
|
130,319
|
0
|
0
|
|
|
6/11/2025
|
1.20
|
36
|
154,641
|
1
|
100
|
154,541
|
0
|
120
|
|
|
6/10/2025
|
1.20
|
53
|
62,519
|
19
|
4,400
|
58,119
|
0
|
5,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|