|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
1.20
|
33
|
51,538
|
0
|
0
|
51,538
|
0
|
0
|
|
5/29/2025
|
1.20
|
40
|
77,519
|
0
|
0
|
77,519
|
0
|
0
|
|
5/28/2025
|
1.20
|
30
|
91,801
|
0
|
0
|
91,801
|
0
|
0
|
|
5/27/2025
|
1.20
|
21
|
95,501
|
0
|
0
|
95,501
|
0
|
0
|
|
5/26/2025
|
1.20
|
30
|
67,502
|
0
|
0
|
67,502
|
0
|
0
|
|
5/23/2025
|
1.20
|
59
|
637,503
|
0
|
0
|
637,503
|
0
|
0
|
|
5/22/2025
|
1.20
|
40
|
1,273,900
|
1
|
100
|
1,273,800
|
100
|
120
|
|
5/21/2025
|
0.90
|
15
|
532,100
|
0
|
0
|
532,100
|
0
|
0
|
|
5/20/2025
|
0.90
|
17
|
530,100
|
0
|
0
|
530,100
|
0
|
0
|
|
5/19/2025
|
0.90
|
16
|
529,100
|
0
|
0
|
529,100
|
0
|
0
|
|
5/16/2025
|
0.90
|
17
|
529,200
|
0
|
0
|
529,200
|
0
|
0
|
|
5/15/2025
|
0.90
|
14
|
528,700
|
0
|
0
|
528,700
|
0
|
0
|
|
5/14/2025
|
0.90
|
11
|
521,800
|
0
|
0
|
521,800
|
0
|
0
|
|
5/13/2025
|
0.90
|
13
|
527,900
|
0
|
0
|
527,900
|
0
|
0
|
|
5/12/2025
|
0.90
|
15
|
528,900
|
0
|
0
|
528,900
|
0
|
0
|
|
5/9/2025
|
0.90
|
14
|
527,900
|
0
|
0
|
527,900
|
0
|
0
|
|
5/8/2025
|
0.90
|
13
|
518,900
|
0
|
0
|
518,900
|
0
|
0
|
|
5/7/2025
|
0.90
|
10
|
517,600
|
0
|
0
|
517,600
|
0
|
0
|
|
5/6/2025
|
0.90
|
12
|
18,400
|
0
|
0
|
18,400
|
0
|
0
|
|
5/5/2025
|
0.90
|
10
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|