|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/23/2025
|
0.10
|
26
|
131,400
|
0
|
0
|
131,400
|
0
|
0
|
|
10/22/2025
|
0.10
|
33
|
140,200
|
0
|
0
|
140,200
|
0
|
0
|
|
10/21/2025
|
0.10
|
21
|
150,100
|
0
|
0
|
150,100
|
0
|
0
|
|
10/20/2025
|
0.10
|
30
|
201,900
|
0
|
0
|
201,900
|
0
|
0
|
|
10/17/2025
|
0.10
|
29
|
136,200
|
0
|
0
|
136,200
|
0
|
0
|
|
10/16/2025
|
0.10
|
29
|
136,900
|
0
|
0
|
136,900
|
0
|
0
|
|
10/15/2025
|
0.10
|
36
|
187,500
|
0
|
0
|
187,500
|
0
|
0
|
|
10/14/2025
|
0.10
|
31
|
187,600
|
0
|
0
|
187,600
|
0
|
0
|
|
10/13/2025
|
0.10
|
31
|
258,200
|
0
|
0
|
258,200
|
0
|
0
|
|
10/10/2025
|
0.10
|
47
|
150,900
|
0
|
0
|
150,900
|
0
|
0
|
|
10/9/2025
|
0.10
|
38
|
559,100
|
0
|
0
|
559,100
|
0
|
0
|
|
10/8/2025
|
0.10
|
37
|
455,300
|
0
|
0
|
455,300
|
0
|
0
|
|
10/7/2025
|
0.10
|
33
|
283,300
|
0
|
0
|
283,300
|
0
|
0
|
|
10/6/2025
|
0.10
|
22
|
131,300
|
0
|
0
|
131,300
|
0
|
0
|
|
10/3/2025
|
0.10
|
37
|
365,100
|
0
|
0
|
365,100
|
0
|
0
|
|
10/2/2025
|
0.10
|
24
|
140,800
|
0
|
0
|
140,800
|
0
|
0
|
|
10/1/2025
|
0.10
|
24
|
1,450,600
|
0
|
0
|
1,450,600
|
0
|
0
|
|
9/30/2025
|
0.10
|
27
|
141,500
|
0
|
0
|
141,500
|
0
|
0
|
|
9/29/2025
|
0.10
|
31
|
108,600
|
0
|
0
|
108,600
|
0
|
0
|
|
9/26/2025
|
0.10
|
26
|
130,400
|
0
|
0
|
130,400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|