|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
0.10
|
31
|
150,500
|
0
|
0
|
150,500
|
0
|
0
|
|
|
12/4/2025
|
0.10
|
25
|
128,600
|
0
|
0
|
128,600
|
0
|
0
|
|
|
12/3/2025
|
0.10
|
31
|
143,000
|
0
|
0
|
143,000
|
0
|
0
|
|
|
12/2/2025
|
0.10
|
31
|
133,500
|
0
|
0
|
133,500
|
0
|
0
|
|
|
12/1/2025
|
0.10
|
39
|
145,100
|
0
|
0
|
145,100
|
0
|
0
|
|
|
11/28/2025
|
0.10
|
28
|
111,100
|
0
|
0
|
111,100
|
0
|
0
|
|
|
11/27/2025
|
0.10
|
33
|
132,800
|
0
|
0
|
132,800
|
0
|
0
|
|
|
11/26/2025
|
0.10
|
34
|
163,300
|
0
|
0
|
163,300
|
0
|
0
|
|
|
11/25/2025
|
0.10
|
31
|
161,600
|
0
|
0
|
161,600
|
0
|
0
|
|
|
11/24/2025
|
0.10
|
29
|
210,100
|
0
|
0
|
210,100
|
0
|
0
|
|
|
11/21/2025
|
0.10
|
31
|
160,100
|
0
|
0
|
160,100
|
0
|
0
|
|
|
11/20/2025
|
0.10
|
25
|
155,700
|
0
|
0
|
155,700
|
0
|
0
|
|
|
11/19/2025
|
0.10
|
31
|
158,400
|
0
|
0
|
158,400
|
0
|
0
|
|
|
11/18/2025
|
0.10
|
29
|
157,100
|
0
|
0
|
157,100
|
0
|
0
|
|
|
11/17/2025
|
0.10
|
30
|
158,100
|
0
|
0
|
158,100
|
0
|
0
|
|
|
11/14/2025
|
0.10
|
34
|
206,600
|
0
|
0
|
206,600
|
0
|
0
|
|
|
11/13/2025
|
0.10
|
28
|
158,900
|
0
|
0
|
158,900
|
0
|
0
|
|
|
11/12/2025
|
0.10
|
31
|
190,700
|
0
|
0
|
190,700
|
0
|
0
|
|
|
11/11/2025
|
0.10
|
25
|
262,000
|
0
|
0
|
262,000
|
0
|
0
|
|
|
11/10/2025
|
0.10
|
28
|
242,400
|
0
|
0
|
242,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|