|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
6.90
|
401
|
4,061,238
|
421
|
2,379,861
|
1,681,377
|
1,666,200
|
11,584,390
|
|
|
9/13/2024
|
6.60
|
243
|
535,973
|
165
|
676,470
|
-140,497
|
190,700
|
1,254,400
|
|
|
9/12/2024
|
6.60
|
167
|
310,098
|
229
|
642,594
|
-332,496
|
123,100
|
823,980
|
|
|
9/11/2024
|
6.70
|
212
|
464,831
|
186
|
736,240
|
-271,409
|
237,900
|
1,571,330
|
|
|
9/10/2024
|
6.60
|
305
|
432,563
|
223
|
797,600
|
-365,037
|
251,600
|
1,670,040
|
|
|
9/9/2024
|
6.70
|
230
|
373,303
|
213
|
925,955
|
-552,652
|
224,100
|
1,523,960
|
|
|
9/6/2024
|
6.90
|
216
|
479,338
|
243
|
876,576
|
-397,238
|
162,200
|
1,118,850
|
|
|
9/5/2024
|
6.90
|
289
|
759,137
|
246
|
1,210,524
|
-451,387
|
490,900
|
3,455,640
|
|
|
9/4/2024
|
6.90
|
419
|
710,923
|
292
|
1,111,739
|
-400,816
|
388,900
|
2,684,080
|
|
|
8/30/2024
|
7.10
|
279
|
739,897
|
291
|
1,081,472
|
-341,575
|
390,800
|
2,800,770
|
|
|
8/29/2024
|
7.10
|
522
|
1,001,217
|
341
|
1,505,219
|
-504,002
|
551,600
|
3,850,690
|
|
|
8/28/2024
|
7.20
|
595
|
1,212,321
|
412
|
2,021,917
|
-809,596
|
760,100
|
5,441,280
|
|
|
8/27/2024
|
7.40
|
263
|
931,138
|
315
|
1,357,480
|
-426,342
|
381,000
|
2,848,930
|
|
|
8/26/2024
|
7.40
|
332
|
1,150,438
|
368
|
1,530,908
|
-380,470
|
220,000
|
1,624,920
|
|
|
8/23/2024
|
7.50
|
458
|
2,777,301
|
399
|
2,332,152
|
445,149
|
1,063,200
|
8,208,300
|
|
|
8/22/2024
|
7.70
|
314
|
2,184,251
|
338
|
2,312,829
|
-128,578
|
1,190,100
|
9,434,860
|
|
|
8/21/2024
|
7.50
|
787
|
3,907,830
|
400
|
3,876,183
|
31,647
|
2,673,300
|
20,942,380
|
|
|
8/20/2024
|
7.70
|
299
|
1,584,468
|
355
|
1,882,450
|
-297,982
|
1,016,700
|
7,984,360
|
|
|
8/19/2024
|
7.50
|
208
|
1,109,276
|
276
|
1,464,652
|
-355,376
|
563,100
|
4,210,740
|
|
|
Page 1 of 1
|
|
|