Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 3:49:58 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
6.10 +0.10/+1.67%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2024 6.10 82 247,073 117 535,400 -288,327 88,100 533,050
11/1/2024 6.00 148 387,626 124 676,402 -288,776 226,500 1,364,540
10/31/2024 6.20 196 498,361 154 865,959 -367,598 296,200 1,811,700
10/30/2024 6.30 86 341,257 178 669,533 -328,276 119,000 743,790
10/29/2024 6.40 116 454,902 258 913,079 -458,177 159,300 1,004,270
10/28/2024 6.30 135 483,081 182 732,810 -249,729 222,200 1,376,330
10/25/2024 6.10 189 624,800 173 935,485 -310,685 404,600 2,442,410
10/24/2024 6.10 143 316,550 151 579,435 -262,885 112,800 688,770
10/23/2024 6.10 132 344,824 123 530,500 -185,676 171,400 1,031,690
10/22/2024 6.10 117 400,573 136 674,673 -274,100 209,100 1,254,900
10/21/2024 6.10 141 286,364 145 749,075 -462,711 145,400 876,960
10/18/2024 6.10 122 233,528 162 776,405 -542,877 79,500 489,080
10/17/2024 6.20 221 470,536 151 525,098 -54,562 137,800 839,630
10/16/2024 6.30 149 255,555 155 423,926 -168,371 104,800 647,580
10/15/2024 6.20 239 424,683 175 856,738 -432,055 232,000 1,448,530
10/14/2024 6.50 421 728,920 220 1,122,203 -393,283 487,700 3,108,540
10/11/2024 6.60 127 174,450 163 636,700 -462,250 76,400 502,000
10/10/2024 6.60 191 482,909 193 1,093,128 -610,219 219,200 1,448,790
10/9/2024 6.60 112 227,859 174 656,011 -428,152 97,300 648,970
10/8/2024 6.70 96 586,847 206 889,003 -302,156 94,900 636,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.