|
Closing price on 11/4/2024
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
88,100 |
| Split-adjusted Price |
6.10 |
There is no data on 11/5/2024. Display data on 11/4/2024 instead.
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
88,100
|
|
|
11/1/2024
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
226,500
|
|
|
10/31/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
296,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
119,000
|
|
|
10/29/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
159,300
|
|
|
10/28/2024
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
222,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
404,600
|
|
|
10/24/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
112,800
|
|
|
10/23/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
171,400
|
|
|
10/22/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
209,100
|
|
|
10/21/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
145,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
79,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
137,800
|
|
|
10/16/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
104,800
|
|
|
10/15/2024
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
232,000
|
|
|
10/14/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.40
|
6.50
|
487,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
76,400
|
|
|
10/10/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
219,200
|
|
|
10/9/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
97,300
|
|
|
10/8/2024
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
94,900
|
|
|
10/7/2024
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.90
|
6.80
|
816,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
148,800
|
|
|
10/3/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
191,700
|
|
|
10/2/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
95,100
|
|
|
10/1/2024
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
254,700
|
|
|
9/30/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
292,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
186,000
|
|
|
9/26/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
175,200
|
|
|
9/25/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
195,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
111,200
|
|
|