|
|
Closing price on 9/29/2023
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
580,300 |
| Split-adjusted Price |
6.70 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
580,300
|
|
|
9/28/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.70
|
6.70
|
490,500
|
|
|
9/27/2023
|
+0.20 / +2.90%
|
6.70
|
7.10
|
6.40
|
7.10
|
6.70
|
7.10
|
761,100
|
|
|
9/26/2023
|
-0.80 / -10.67%
|
7.00
|
7.30
|
6.50
|
6.70
|
6.90
|
6.70
|
1,451,700
|
|
|
9/25/2023
|
-1.20 / -14.46%
|
8.20
|
8.30
|
7.10
|
7.10
|
7.50
|
7.10
|
1,427,100
|
|
|
9/22/2023
|
-0.60 / -6.90%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
8.10
|
909,500
|
|
|
9/21/2023
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
506,800
|
|
|
9/20/2023
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
704,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.50
|
8.70
|
544,600
|
|
|
9/18/2023
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.50
|
8.60
|
8.70
|
8.60
|
5,708,900
|
|
|
9/15/2023
|
-0.10 / -1.11%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
504,000
|
|
|
9/14/2023
|
-0.30 / -3.23%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
775,600
|
|
|
9/13/2023
|
+0.20 / +2.22%
|
9.10
|
9.60
|
9.10
|
9.20
|
9.30
|
9.20
|
1,153,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
746,000
|
|
|
9/11/2023
|
-0.30 / -3.23%
|
9.30
|
9.50
|
8.80
|
9.00
|
9.10
|
9.00
|
1,338,300
|
|
|
9/8/2023
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
1,074,100
|
|
|
9/7/2023
|
-0.20 / -2.08%
|
9.70
|
9.80
|
9.30
|
9.40
|
9.50
|
9.40
|
1,201,300
|
|
|
9/6/2023
|
+0.60 / +6.59%
|
9.20
|
9.90
|
9.10
|
9.70
|
9.60
|
9.70
|
1,864,000
|
|
|
9/5/2023
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.90
|
9.20
|
9.10
|
9.20
|
1,282,300
|
|
|
8/31/2023
|
+0.20 / +2.25%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
1,229,000
|
|
|
8/30/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
735,400
|
|
|
8/29/2023
|
-0.10 / -1.10%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.10
|
9.00
|
1,256,700
|
|
|
8/28/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
15,737,300
|
|
|
8/25/2023
|
+0.20 / +2.27%
|
9.20
|
9.40
|
8.90
|
9.00
|
9.20
|
9.00
|
1,134,800
|
|
|
8/24/2023
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.60
|
9.10
|
8.80
|
9.10
|
1,181,900
|
|
|
8/23/2023
|
+0.10 / +1.15%
|
8.90
|
9.10
|
8.70
|
8.80
|
8.80
|
8.80
|
708,200
|
|
|
8/22/2023
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.30
|
8.90
|
8.70
|
8.90
|
14,617,000
|
|
|
8/21/2023
|
-0.70 / -7.61%
|
9.00
|
9.00
|
8.30
|
8.50
|
8.60
|
8.50
|
9,464,600
|
|
|
8/18/2023
|
-1.10 / -11.00%
|
10.00
|
10.00
|
8.50
|
8.90
|
9.20
|
8.90
|
4,590,400
|
|
|
8/17/2023
|
+0.40 / +4.17%
|
9.70
|
10.30
|
9.60
|
10.00
|
10.00
|
10.00
|
2,659,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|