Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.40 / -2.60%	15.20	15.80	15.00	15.00	15.48	15.00	100,022
9/19/2017	+0.40 / +2.67%	14.00	15.50	14.00	15.40	15.26	15.40	119,633
9/18/2017	+1.00 / +7.14%	14.30	15.00	14.10	15.00	14.80	15.00	119,120
9/15/2017	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.00	14.40	9,100
9/14/2017	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.96	14.00	19,700
9/13/2017	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	2,100
9/12/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	79,700
9/11/2017	-1.90 / -12.75%	13.00	13.00	13.00	13.00	13.00	13.00	1,504
9/8/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	67
9/7/2017	+1.80 / +13.74%	14.90	14.90	14.90	14.90	14.90	14.90	100
9/6/2017	-1.40 / -9.66%	13.00	13.10	13.00	13.10	13.01	13.10	11,300
9/5/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/1/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/31/2017	+1.50 / +11.54%	14.50	14.50	14.50	14.50	14.50	14.50	100
8/30/2017	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	13.00	4,617
8/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,283
8/28/2017	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
8/25/2017	-1.40 / -10.45%	13.50	13.50	11.50	12.00	11.78	12.00	124,802
8/24/2017	+1.40 / +11.67%	11.90	13.50	11.90	13.40	13.35	13.40	2,000
8/23/2017	+1.30 / +12.15%	11.10	12.00	11.10	12.00	11.87	12.00	7,874
8/22/2017	+0.40 / +3.88%	10.50	11.00	10.50	10.70	10.72	10.70	9,700
8/21/2017	-1.70 / -14.17%	10.30	10.30	10.30	10.30	10.30	10.30	1,642
8/18/2017	-0.90 / -7.20%	12.30	12.50	11.50	11.60	11.99	11.60	78,100
8/17/2017	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.30	12.50	15,028
8/16/2017	-0.20 / -1.64%	12.30	12.30	11.00	12.00	11.24	12.00	16,620
8/15/2017	-0.10 / -0.81%	14.10	14.10	12.00	12.20	12.90	12.20	173,810
8/14/2017	+1.60 / +14.95%	12.30	12.30	12.30	12.30	12.30	12.30	1,279,830
8/11/2017	+1.00 / +9.26%	9.50	11.80	9.50	11.80	10.72	11.80	21,300
8/10/2017	+1.40 / +14.89%	10.70	10.80	9.50	10.80	10.32	10.80	35,300
8/9/2017	+1.20 / +14.63%	9.30	9.40	9.30	9.40	9.40	9.40	55,800

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution