Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.30 / +3.49%	8.60	9.00	8.30	8.90	8.70	8.90	14,617,000
8/21/2023	-0.70 / -7.61%	9.00	9.00	8.30	8.50	8.60	8.50	9,464,600
8/18/2023	-1.10 / -11.00%	10.00	10.00	8.50	8.90	9.20	8.90	4,590,400
8/17/2023	+0.40 / +4.17%	9.70	10.30	9.60	10.00	10.00	10.00	2,659,000
8/16/2023	-0.10 / -1.01%	9.80	9.80	9.50	9.80	9.60	9.80	2,175,700
8/15/2023	-0.30 / -2.97%	10.10	10.30	9.60	9.80	9.90	9.80	5,190,200
8/14/2023	+0.10 / +1.01%	10.20	10.40	9.90	10.00	10.10	10.00	24,120,400
8/11/2023	-0.20 / -1.92%	10.40	10.40	9.60	10.20	9.90	10.20	2,904,900
8/10/2023	-0.10 / -0.98%	10.50	11.00	10.10	10.10	10.40	10.10	5,108,800
8/9/2023	-0.20 / -1.87%	10.50	10.60	10.00	10.50	10.20	10.50	2,710,600
8/8/2023	+0.20 / +1.94%	10.60	11.50	10.30	10.50	10.70	10.50	3,088,600
8/7/2023	+1.30 / +14.13%	9.30	10.50	9.30	10.50	10.30	10.50	1,820,100
8/4/2023	-0.20 / -2.11%	9.50	9.60	9.10	9.30	9.20	9.30	22,612,400
8/3/2023	+0.70 / +8.05%	9.00	9.70	9.00	9.40	9.50	9.40	3,071,100
8/2/2023	+0.90 / +11.11%	8.10	9.20	7.90	9.00	8.70	9.00	4,178,100
8/1/2023	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.10	8.00	1,477,200
7/31/2023	+0.10 / +1.23%	8.40	8.70	8.10	8.20	8.30	8.20	1,662,300
7/28/2023	+0.50 / +6.33%	8.00	8.40	7.80	8.40	8.10	8.40	1,674,200
7/27/2023	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.90	8.00	550,900
7/26/2023	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.00	8.00	1,039,700
7/25/2023	-0.20 / -2.38%	8.40	8.50	8.00	8.20	8.20	8.20	569,400
7/24/2023	+0.60 / +7.59%	8.00	8.60	8.00	8.50	8.40	8.50	1,077,500
7/21/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	8.00	544,700
7/20/2023	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	8.00	1,920,000
7/19/2023	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	455,100
7/18/2023	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	8.20	408,100
7/17/2023	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	8.40	446,500
7/14/2023	+0.10 / +1.20%	8.40	8.50	8.10	8.40	8.30	8.40	487,900
7/13/2023	+0.30 / +3.66%	8.30	8.50	8.10	8.50	8.30	8.50	579,500
7/12/2023	-0.40 / -4.65%	8.50	8.50	8.10	8.20	8.20	8.20	733,400

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution