Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+1.30 / +4.96%	28.40	28.40	26.60	27.50	27.10	27.50	784,500
8/18/2021	+1.20 / +4.63%	25.00	27.50	25.00	27.10	26.20	27.10	851,100
8/17/2021	-1.00 / -3.79%	26.60	26.80	25.20	25.40	25.90	25.40	122,000
8/16/2021	+0.30 / +1.14%	26.50	26.90	26.00	26.60	26.40	26.60	164,200
8/13/2021	-0.80 / -2.93%	27.20	27.20	25.40	26.50	26.30	26.50	148,400
8/12/2021	-0.80 / -2.86%	28.20	28.20	26.50	27.20	27.30	27.20	215,100
8/11/2021	+1.10 / +4.12%	26.70	29.00	26.70	27.80	28.00	27.80	232,600
8/10/2021	+0.60 / +2.30%	26.30	27.00	26.20	26.70	26.70	26.70	222,200
8/9/2021	+0.80 / +3.13%	25.20	26.40	25.20	26.40	26.10	26.40	370,000
8/6/2021	+1.00 / +4.03%	24.30	26.50	24.10	25.80	25.60	25.80	334,000
8/5/2021	-1.00 / -3.94%	25.00	25.30	24.40	24.40	24.80	24.40	123,900
8/4/2021	-0.20 / -0.78%	25.30	25.70	24.70	25.40	25.40	25.40	148,300
8/3/2021	0.00 / 0.00%	25.20	26.50	25.00	25.00	25.60	25.00	347,600
8/2/2021	+2.20 / +9.32%	23.50	25.90	23.50	25.80	25.00	25.80	273,400
7/30/2021	0.00 / 0.00%	23.10	23.70	23.10	23.50	23.60	23.50	180,900
7/29/2021	+0.20 / +0.86%	23.00	23.80	23.00	23.50	23.50	23.50	133,400
7/28/2021	0.00 / 0.00%	23.00	23.50	22.90	23.30	23.30	23.30	202,700
7/27/2021	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.30	23.00	270,500
7/26/2021	-0.40 / -1.71%	22.50	23.00	21.70	23.00	23.00	23.00	108,300
7/23/2021	0.00 / 0.00%	23.00	23.60	22.20	22.80	23.40	22.80	59,300
7/22/2021	+1.30 / +5.96%	21.80	23.80	21.80	23.10	22.80	23.10	431,400
7/21/2021	+0.10 / +0.46%	21.50	21.90	21.10	21.90	21.80	21.90	87,600
7/20/2021	-0.30 / -1.38%	21.60	22.00	21.30	21.50	21.80	21.50	219,200
7/19/2021	-0.30 / -1.37%	21.70	22.00	20.20	21.60	21.80	21.60	273,200
7/16/2021	+0.60 / +2.82%	21.30	22.30	21.00	21.90	21.90	21.90	160,500
7/15/2021	+0.40 / +1.88%	20.50	21.70	20.50	21.70	21.30	21.70	76,600
7/14/2021	-0.70 / -3.33%	20.50	21.50	20.20	20.30	21.30	20.30	19,700
7/13/2021	+0.70 / +3.54%	19.90	22.70	19.50	20.50	21.00	20.50	115,400
7/12/2021	-1.30 / -6.13%	20.10	20.30	18.30	19.90	19.80	19.90	164,500
7/9/2021	-1.10 / -5.00%	21.90	21.90	20.00	20.90	21.20	20.90	128,000

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution