|
Closing price on 8/16/2017
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.00 |
| Volume |
16,620 |
| Split-adjusted Price |
12.00 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2017
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.00
|
12.00
|
11.24
|
12.00
|
16,620
|
|
|
8/15/2017
|
-0.10 / -0.81%
|
14.10
|
14.10
|
12.00
|
12.20
|
12.90
|
12.20
|
173,810
|
|
|
8/14/2017
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,279,830
|
|
|
8/11/2017
|
+1.00 / +9.26%
|
9.50
|
11.80
|
9.50
|
11.80
|
10.72
|
11.80
|
21,300
|
|
|
8/10/2017
|
+1.40 / +14.89%
|
10.70
|
10.80
|
9.50
|
10.80
|
10.32
|
10.80
|
35,300
|
|
|
8/9/2017
|
+1.20 / +14.63%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
55,800
|
|
|
8/8/2017
|
+0.60 / +7.89%
|
6.30
|
8.20
|
6.30
|
8.20
|
8.15
|
8.20
|
4,100
|
|
|
8/7/2017
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.20
|
1,000
|
|
|
8/4/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.11
|
0
|
|
|
8/3/2017
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.11
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
6.80
|
7.80
|
6.80
|
7.80
|
7.47
|
7.39
|
10,584
|
|
|
8/1/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.39
|
14,500
|
|
|
7/31/2017
|
-1.20 / -13.33%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.39
|
100
|
|
|
7/28/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
7,500
|
|
|
7/27/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/26/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.12
|
8.62
|
4,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
0
|
|
|
7/13/2017
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.62
|
100
|
|
|
7/12/2017
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.58
|
900
|
|
|
7/11/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.96
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.96
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.96
|
0
|
|
|
7/6/2017
|
+0.90 / +12.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.96
|
100
|
|
|