|
Closing price on 7/7/2023
|
|
| Open |
8.40 |
| High |
8.90 |
| Low |
8.30 |
| Volume |
539,300 |
| Split-adjusted Price |
8.60 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
+0.20 / +2.38%
|
8.40
|
8.90
|
8.30
|
8.60
|
8.70
|
8.60
|
539,300
|
|
|
7/6/2023
|
-0.40 / -4.55%
|
8.80
|
8.90
|
8.10
|
8.40
|
8.40
|
8.40
|
651,100
|
|
|
7/5/2023
|
-0.40 / -4.35%
|
9.40
|
9.40
|
8.50
|
8.80
|
8.80
|
8.80
|
615,800
|
|
|
7/4/2023
|
+0.50 / +5.88%
|
8.70
|
9.60
|
8.70
|
9.00
|
9.20
|
9.00
|
1,266,700
|
|
|
7/3/2023
|
+0.70 / +8.86%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.50
|
8.60
|
446,000
|
|
|
6/30/2023
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
418,100
|
|
|
6/29/2023
|
-0.40 / -4.76%
|
8.40
|
8.40
|
7.90
|
8.00
|
8.10
|
8.00
|
144,100
|
|
|
6/28/2023
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.20
|
8.40
|
8.40
|
8.40
|
268,000
|
|
|
6/27/2023
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
194,300
|
|
|
6/26/2023
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.60
|
8.90
|
8.80
|
8.90
|
312,100
|
|
|
6/23/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.60
|
9.00
|
9.10
|
9.00
|
476,400
|
|
|
6/22/2023
|
+1.10 / +13.92%
|
8.20
|
9.00
|
8.20
|
9.00
|
9.00
|
9.00
|
626,200
|
|
|
6/21/2023
|
+0.50 / +6.49%
|
7.90
|
8.30
|
7.70
|
8.20
|
7.90
|
8.20
|
340,500
|
|
|
6/20/2023
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.70
|
8.00
|
11,937,700
|
|
|
6/19/2023
|
-0.60 / -7.32%
|
8.00
|
8.00
|
7.30
|
7.60
|
7.60
|
7.60
|
176,500
|
|
|
6/16/2023
|
-0.20 / -2.44%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.20
|
8.00
|
87,100
|
|
|
6/15/2023
|
-0.40 / -4.60%
|
8.60
|
8.60
|
8.00
|
8.30
|
8.20
|
8.30
|
169,700
|
|
|
6/14/2023
|
-0.90 / -9.89%
|
8.90
|
9.00
|
8.20
|
8.20
|
8.70
|
8.20
|
148,700
|
|
|
6/13/2023
|
+0.80 / +9.88%
|
9.30
|
9.30
|
8.30
|
8.90
|
9.10
|
8.90
|
386,300
|
|
|
6/12/2023
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
125,200
|
|
|
6/9/2023
|
+0.90 / +14.29%
|
6.50
|
7.20
|
6.50
|
7.20
|
7.10
|
7.20
|
4,078,800
|
|
|
6/8/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/2/2023
|
+0.10 / +1.61%
|
6.30
|
6.60
|
6.00
|
6.30
|
6.30
|
6.30
|
75,500
|
|
|
6/1/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/31/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|