|
Closing price on 7/18/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.40 |
| Volume |
29,600 |
| Split-adjusted Price |
14.40 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
-0.20 / -1.37%
|
15.10
|
15.10
|
14.40
|
14.40
|
15.10
|
14.40
|
29,600
|
|
|
7/15/2022
|
+0.20 / +1.41%
|
14.10
|
15.00
|
14.10
|
14.40
|
14.60
|
14.40
|
7,700
|
|
|
7/14/2022
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.20
|
14.70
|
7,000
|
|
|
7/13/2022
|
+0.20 / +1.37%
|
14.30
|
14.80
|
14.00
|
14.80
|
14.20
|
14.80
|
22,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.20
|
14.30
|
14.60
|
14.30
|
20,200
|
|
|
7/11/2022
|
+0.10 / +0.69%
|
14.90
|
14.90
|
13.30
|
14.50
|
14.30
|
14.50
|
12,200
|
|
|
7/8/2022
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.00
|
14.70
|
14.40
|
14.70
|
4,600
|
|
|
7/7/2022
|
-0.50 / -3.25%
|
14.80
|
14.90
|
14.10
|
14.90
|
14.50
|
14.90
|
4,300
|
|
|
7/6/2022
|
-0.60 / -3.90%
|
15.20
|
15.40
|
14.80
|
14.80
|
15.40
|
14.80
|
72,900
|
|
|
7/5/2022
|
+0.10 / +0.68%
|
15.00
|
15.40
|
14.90
|
14.90
|
15.40
|
14.90
|
100,700
|
|
|
7/4/2022
|
-0.50 / -3.16%
|
14.30
|
15.40
|
14.30
|
15.30
|
14.80
|
15.30
|
5,200
|
|
|
7/1/2022
|
+0.40 / +2.67%
|
13.50
|
16.10
|
13.50
|
15.40
|
15.80
|
15.40
|
82,600
|
|
|
6/30/2022
|
-0.70 / -5.04%
|
15.60
|
15.60
|
13.20
|
13.20
|
15.00
|
13.20
|
248,000
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.60
|
15.40
|
12.30
|
14.40
|
13.90
|
14.40
|
22,300
|
|
|
6/28/2022
|
+0.40 / +2.67%
|
15.00
|
16.00
|
14.00
|
15.40
|
14.40
|
15.40
|
8,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.50
|
15.60
|
15.00
|
15.60
|
16,600
|
|
|
6/24/2022
|
-1.00 / -6.06%
|
16.70
|
16.70
|
15.30
|
15.50
|
15.60
|
15.50
|
13,700
|
|
|
6/23/2022
|
+0.60 / +3.85%
|
15.90
|
16.50
|
15.90
|
16.20
|
16.50
|
16.20
|
16,000
|
|
|
6/22/2022
|
+0.30 / +2.01%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.60
|
15.20
|
2,800
|
|
|
6/21/2022
|
-1.30 / -7.74%
|
16.00
|
16.00
|
14.70
|
15.50
|
14.90
|
15.50
|
16,100
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.30
|
16.80
|
14.60
|
16.30
|
16.80
|
16.30
|
52,900
|
|
|
6/17/2022
|
-1.00 / -5.78%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.30
|
16.30
|
1,400
|
|
|
6/16/2022
|
+1.60 / +10.46%
|
15.30
|
17.50
|
15.30
|
16.90
|
17.30
|
16.90
|
235,900
|
|
|
6/15/2022
|
-2.10 / -12.28%
|
17.00
|
17.00
|
14.90
|
15.00
|
15.30
|
15.00
|
50,800
|
|
|
6/14/2022
|
-1.00 / -5.56%
|
17.90
|
17.90
|
15.60
|
17.00
|
17.10
|
17.00
|
32,800
|
|
|
6/13/2022
|
-1.90 / -9.64%
|
19.00
|
19.00
|
17.20
|
17.80
|
18.00
|
17.80
|
34,800
|
|
|
6/10/2022
|
-0.60 / -2.96%
|
20.20
|
20.30
|
19.00
|
19.70
|
19.70
|
19.70
|
60,500
|
|
|
6/9/2022
|
-0.90 / -4.35%
|
20.70
|
20.70
|
19.60
|
19.80
|
20.30
|
19.80
|
57,600
|
|
|
6/8/2022
|
+0.20 / +1.00%
|
20.80
|
20.90
|
19.90
|
20.30
|
20.70
|
20.30
|
426,200
|
|
|
6/7/2022
|
-0.30 / -1.48%
|
20.30
|
21.00
|
19.10
|
20.00
|
20.10
|
20.00
|
46,300
|
|
|