Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.30 / -6.13%	20.10	20.30	18.30	19.90	19.80	19.90	164,500
7/9/2021	-1.10 / -5.00%	21.90	21.90	20.00	20.90	21.20	20.90	128,000
7/8/2021	0.00 / 0.00%	21.90	22.10	21.50	21.90	21.97	21.90	78,400
7/7/2021	-0.60 / -2.67%	22.00	22.20	21.20	21.90	21.90	21.90	137,200
7/6/2021	+0.10 / +0.46%	22.10	22.90	22.00	22.00	22.50	22.00	286,500
7/5/2021	0.00 / 0.00%	22.00	22.10	21.20	22.00	21.90	22.00	130,400
7/2/2021	+1.60 / +7.66%	21.00	22.80	21.00	22.50	22.00	22.50	305,000
7/1/2021	-0.50 / -2.31%	21.00	21.50	20.60	21.10	20.90	21.10	38,900
6/30/2021	-0.10 / -0.46%	21.00	21.80	20.90	21.70	21.60	21.70	130,800
6/29/2021	+0.30 / +1.42%	21.10	22.00	20.70	21.40	21.80	21.40	333,000
6/28/2021	-0.40 / -1.83%	21.70	22.90	20.90	21.50	21.10	21.50	55,800
6/25/2021	+0.50 / +2.25%	20.80	23.00	20.50	22.70	21.90	22.70	105,100
6/24/2021	-0.80 / -3.51%	22.80	22.80	20.70	22.00	22.20	22.00	153,300
6/23/2021	-1.30 / -5.39%	23.90	24.00	22.20	22.80	22.80	22.80	215,700
6/22/2021	-1.30 / -4.96%	26.90	26.90	22.40	24.90	24.10	24.90	249,200
6/21/2021	+2.90 / +12.55%	26.30	26.50	25.00	26.00	26.20	26.00	610,400
6/18/2021	+3.00 / +14.93%	22.50	23.10	22.50	23.10	23.10	23.10	473,300
6/17/2021	+2.80 / +14.43%	19.10	22.30	19.10	22.20	20.10	22.20	1,102,600
6/16/2021	-1.10 / -5.42%	20.30	20.30	19.10	19.20	19.40	19.20	12,200
6/15/2021	-1.20 / -5.66%	20.60	20.60	20.00	20.00	20.30	20.00	8,000
6/14/2021	+0.20 / +0.99%	21.00	22.00	20.50	20.50	21.20	20.50	1,100
6/11/2021	+0.10 / +0.50%	20.00	20.50	20.00	20.10	20.30	20.10	9,800
6/10/2021	+0.80 / +4.17%	19.50	20.50	19.50	20.00	20.00	20.00	13,600
6/9/2021	+0.60 / +3.11%	19.00	20.10	19.00	19.90	19.20	19.90	2,300
6/8/2021	-0.60 / -3.02%	19.60	19.60	19.10	19.30	19.30	19.30	12,000
6/7/2021	-0.50 / -2.45%	20.10	20.50	19.70	19.90	19.90	19.90	9,200
6/4/2021	+0.70 / +3.54%	20.00	20.60	20.00	20.50	20.40	20.50	51,700
6/3/2021	-0.20 / -1.01%	19.40	20.00	19.40	19.60	19.80	19.60	17,700
6/2/2021	+0.10 / +0.52%	20.00	20.00	19.40	19.40	19.80	19.40	1,800
6/1/2021	0.00 / 0.00%	19.40	19.50	19.30	19.30	19.30	19.30	11,200

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution