Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	0.00 / 0.00%	5.90	7.00	5.90	6.90	6.70	6.90	710,300
6/28/2024	-0.20 / -2.82%	8.10	8.10	6.60	6.90	6.90	6.90	1,121,000
6/27/2024	-0.20 / -2.74%	6.30	7.30	6.30	7.10	7.10	7.10	587,200
6/26/2024	-0.30 / -4.00%	6.90	8.00	6.90	7.20	7.30	7.20	332,200
6/25/2024	+0.10 / +1.35%	6.30	7.80	6.30	7.50	7.50	7.50	4,516,800
6/24/2024	+0.20 / +2.74%	7.00	7.80	7.00	7.50	7.40	7.50	1,315,000
6/21/2024	+0.50 / +7.25%	6.70	7.50	6.70	7.40	7.30	7.40	4,828,300
6/20/2024	0.00 / 0.00%	5.90	7.10	5.90	6.90	6.90	6.90	2,647,000
6/19/2024	-0.30 / -4.17%	6.20	7.40	6.20	6.90	6.90	6.90	1,922,400
6/18/2024	+0.20 / +2.86%	6.90	7.40	6.90	7.20	7.20	7.20	4,531,500
6/17/2024	-0.70 / -9.33%	6.50	7.40	6.50	6.80	7.00	6.80	1,112,500
6/14/2024	-0.70 / -8.86%	7.00	8.20	7.00	7.20	7.50	7.20	1,958,700
6/13/2024	-0.50 / -5.88%	9.70	9.70	7.50	8.00	7.90	8.00	1,917,200
6/12/2024	+0.50 / +6.41%	8.90	8.90	7.90	8.30	8.50	8.30	6,343,000
6/11/2024	+1.00 / +14.71%	7.40	7.80	7.30	7.80	7.80	7.80	802,400
6/10/2024	+0.90 / +14.52%	6.10	7.10	6.10	7.10	6.80	7.10	2,961,700
6/7/2024	+0.30 / +4.92%	6.50	6.50	5.90	6.40	6.20	6.40	1,043,800
6/6/2024	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.10	6.00	738,400
6/5/2024	0.00 / 0.00%	5.30	7.10	5.30	6.20	6.20	6.20	658,600
6/4/2024	0.00 / 0.00%	5.20	6.50	5.20	6.10	6.20	6.10	356,000
6/3/2024	+0.30 / +4.92%	6.00	6.50	5.90	6.40	6.10	6.40	1,899,200
5/31/2024	-0.40 / -6.25%	6.30	6.60	5.90	6.00	6.10	6.00	1,782,900
5/30/2024	0.00 / 0.00%	5.60	6.60	5.60	6.50	6.40	6.50	257,600
5/29/2024	+0.10 / +1.54%	6.30	6.60	6.30	6.60	6.50	6.60	442,400
5/28/2024	+0.30 / +4.84%	6.20	6.70	6.20	6.50	6.50	6.50	452,400
5/27/2024	-0.20 / -3.08%	5.60	6.50	5.60	6.30	6.20	6.30	822,500
5/24/2024	-0.50 / -7.14%	6.00	7.20	6.00	6.50	6.50	6.50	1,317,700
5/23/2024	+0.50 / +7.58%	6.60	7.20	6.50	7.10	7.00	7.10	2,113,900
5/22/2024	+0.10 / +1.56%	6.50	6.80	6.40	6.50	6.60	6.50	406,000
5/21/2024	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.40	6.50	941,800

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution