Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	0.00 / 0.00%	9.90	9.90	8.60	9.00	9.10	9.00	476,400
6/22/2023	+1.10 / +13.92%	8.20	9.00	8.20	9.00	9.00	9.00	626,200
6/21/2023	+0.50 / +6.49%	7.90	8.30	7.70	8.20	7.90	8.20	340,500
6/20/2023	+0.40 / +5.26%	7.60	8.00	7.50	8.00	7.70	8.00	11,937,700
6/19/2023	-0.60 / -7.32%	8.00	8.00	7.30	7.60	7.60	7.60	176,500
6/16/2023	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.20	8.00	87,100
6/15/2023	-0.40 / -4.60%	8.60	8.60	8.00	8.30	8.20	8.30	169,700
6/14/2023	-0.90 / -9.89%	8.90	9.00	8.20	8.20	8.70	8.20	148,700
6/13/2023	+0.80 / +9.88%	9.30	9.30	8.30	8.90	9.10	8.90	386,300
6/12/2023	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	125,200
6/9/2023	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.10	7.20	4,078,800
6/8/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/7/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/6/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/5/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/2/2023	+0.10 / +1.61%	6.30	6.60	6.00	6.30	6.30	6.30	75,500
6/1/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/31/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/30/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/29/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/26/2023	-0.60 / -8.70%	6.80	6.80	5.90	6.30	6.20	6.30	131,300
5/25/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/24/2023	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.90	7.00	56,100
5/23/2023	0.00 / 0.00%	7.20	7.30	6.80	7.20	7.00	7.20	34,000
5/22/2023	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.20	7.10	75,200
5/19/2023	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	43,700
5/18/2023	-0.10 / -1.35%	7.30	7.50	6.90	7.30	7.20	7.30	92,000
5/17/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	64,700
5/16/2023	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.30	7.50	24,200
5/15/2023	+0.20 / +2.78%	7.50	7.60	7.20	7.40	7.40	7.40	27,000

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution