Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-0.10 / -1.35%	7.30	7.50	6.90	7.30	7.20	7.30	92,000
5/17/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	64,700
5/16/2023	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.30	7.50	24,200
5/15/2023	+0.20 / +2.78%	7.50	7.60	7.20	7.40	7.40	7.40	27,000
5/12/2023	+0.60 / +8.82%	6.90	7.50	6.80	7.40	7.20	7.40	162,700
5/11/2023	-0.10 / -1.45%	6.80	7.00	6.60	6.80	6.80	6.80	34,800
5/10/2023	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	6.90	24,700
5/9/2023	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	18,500
5/8/2023	+0.20 / +2.94%	7.00	7.00	6.80	7.00	6.90	7.00	6,900
5/5/2023	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.80	6.80	13,100
5/4/2023	+0.10 / +1.45%	7.10	7.10	6.80	7.00	7.00	7.00	3,500
4/28/2023	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.90	7.00	5,300
4/27/2023	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.00	7.10	17,100
4/26/2023	+0.10 / +1.45%	7.00	7.10	6.60	7.00	6.90	7.00	16,900
4/25/2023	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	6.90	7,100
4/24/2023	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	5,900
4/21/2023	0.00 / 0.00%	7.10	7.30	6.90	7.20	7.00	7.20	18,600
4/20/2023	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	7.20	3,000
4/19/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	2,600
4/18/2023	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.30	7.20	12,500
4/17/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.20	7.40	3,200
4/14/2023	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	7.30	49,500
4/13/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.40	21,400
4/12/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.50	7.60	9,400
4/11/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	15,400
4/10/2023	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.50	7.60	22,300
4/7/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	7.60	13,000
4/6/2023	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.50	7.60	57,800
4/5/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	38,200
4/4/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	13,600

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution