Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.60 / -2.87%	20.90	20.90	20.10	20.30	20.33	20.30	17,600
4/26/2021	-0.20 / -0.97%	21.40	21.90	20.40	20.40	20.93	20.40	23,400
4/23/2021	+1.10 / +5.39%	19.00	21.90	19.00	21.50	20.64	21.50	13,000
4/22/2021	-0.60 / -2.73%	20.00	21.50	20.00	21.40	20.44	21.40	15,700
4/20/2021	-0.80 / -3.62%	22.00	22.80	21.10	21.30	22.00	21.30	19,900
4/19/2021	+0.40 / +1.83%	22.50	22.50	21.00	22.20	22.13	22.20	40,400
4/16/2021	-0.40 / -1.72%	21.00	23.10	21.00	22.80	21.83	22.80	15,300
4/15/2021	-0.60 / -2.60%	23.50	23.50	22.50	22.50	23.20	22.50	22,200
4/14/2021	+1.90 / +8.80%	22.00	23.50	22.00	23.50	23.13	23.50	27,700
4/13/2021	-2.70 / -11.11%	23.70	23.70	21.50	21.60	21.63	21.60	494,600
4/12/2021	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.32	24.20	24,500
4/9/2021	-0.70 / -3.04%	23.00	24.90	22.00	22.30	24.43	22.30	62,400
4/8/2021	-2.20 / -8.73%	24.70	25.20	21.50	23.00	23.04	23.00	746,500
4/7/2021	-0.60 / -2.35%	25.30	25.50	24.10	24.90	25.22	24.90	12,100
4/6/2021	-1.50 / -5.66%	26.20	26.20	25.00	25.00	25.46	25.00	5,500
4/5/2021	+1.90 / +7.88%	26.80	27.20	26.00	26.00	26.53	26.00	28,500
4/2/2021	-0.70 / -2.62%	24.20	26.70	22.70	26.00	24.09	26.00	284,700
4/1/2021	-3.80 / -13.15%	26.80	27.80	24.60	25.10	26.69	25.10	155,500
3/31/2021	+0.40 / +1.45%	27.60	29.40	25.00	28.00	28.89	28.00	51,600
3/30/2021	-2.10 / -6.98%	30.00	30.30	25.60	28.00	27.64	28.00	224,500
3/29/2021	+3.90 / +14.77%	30.30	30.30	29.00	30.30	30.11	30.30	553,200
3/26/2021	+3.40 / +14.78%	26.40	26.40	26.00	26.40	26.39	26.40	80,000
3/25/2021	+3.00 / +15.00%	21.50	23.00	21.50	23.00	23.00	23.00	96,200
3/24/2021	+2.80 / +14.97%	19.40	21.50	18.50	21.50	19.97	21.50	125,700
3/23/2021	-0.50 / -2.65%	19.90	19.90	18.40	18.40	18.71	18.40	66,600
3/22/2021	-0.10 / -0.52%	20.30	20.60	18.40	19.20	18.90	19.20	79,800
3/19/2021	-1.30 / -6.10%	21.50	21.50	18.50	20.00	19.34	20.00	55,100
3/18/2021	-1.00 / -4.46%	21.60	21.70	21.00	21.40	21.28	21.40	24,300
3/17/2021	-3.40 / -13.60%	24.70	24.70	21.30	21.60	22.42	21.60	100,000
3/16/2021	-4.30 / -14.83%	26.60	27.00	24.70	24.70	25.02	24.70	44,200

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution