Closing price on 4/20/2023
|
|
Open |
7.20 |
High |
7.30 |
Low |
7.20 |
Volume |
3,000 |
Split-adjusted Price |
7.20 |
|
|
DGT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2023
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
3,000
|
|
4/19/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
2,600
|
|
4/18/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
12,500
|
|
4/17/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.20
|
7.40
|
3,200
|
|
4/14/2023
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
49,500
|
|
4/13/2023
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
21,400
|
|
4/12/2023
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
9,400
|
|
4/11/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
15,400
|
|
4/10/2023
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
22,300
|
|
4/7/2023
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
13,000
|
|
4/6/2023
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.50
|
7.60
|
57,800
|
|
4/5/2023
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
38,200
|
|
4/4/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
13,600
|
|
4/3/2023
|
+0.20 / +2.74%
|
7.40
|
7.70
|
7.30
|
7.50
|
7.50
|
7.50
|
54,400
|
|
3/31/2023
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
10,700
|
|
3/30/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
24,000
|
|
3/29/2023
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
7,500
|
|
3/28/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
1,500
|
|
3/27/2023
|
+0.20 / +2.70%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
14,300
|
|
3/24/2023
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
18,800
|
|
3/23/2023
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.30
|
7.50
|
10,200
|
|
3/22/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
5,200
|
|
3/21/2023
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.50
|
7.50
|
16,500
|
|
3/20/2023
|
-0.40 / -5.26%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.40
|
7.20
|
36,500
|
|
3/17/2023
|
-0.20 / -2.50%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.60
|
7.80
|
6,700
|
|
3/16/2023
|
+0.20 / +2.63%
|
8.10
|
8.10
|
7.70
|
7.80
|
8.00
|
7.80
|
1,600
|
|
3/15/2023
|
+0.30 / +4.00%
|
7.60
|
7.90
|
7.50
|
7.80
|
7.60
|
7.80
|
14,200
|
|
3/14/2023
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
9,200
|
|
3/13/2023
|
-0.50 / -6.41%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.60
|
7.30
|
67,700
|
|
3/10/2023
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
4,000
|
|
|