Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.31	0
3/29/2017	-0.70 / -11.11%	5.60	5.60	5.60	5.60	5.60	5.31	900
3/28/2017	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	5.97	1,000
3/27/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.92	0
3/24/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.92	0
3/23/2017	+0.70 / +10.61%	7.30	7.30	7.30	7.30	7.30	6.92	100
3/22/2017	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.25	100
3/21/2017	-0.60 / -9.38%	7.10	7.10	5.80	5.80	5.92	5.49	1,100
3/20/2017	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	6.06	100
3/17/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.40	0
3/16/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.40	0
3/15/2017	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.40	0
3/14/2017	-0.40 / -6.67%	6.70	6.70	5.60	5.60	5.70	5.31	1,100
3/13/2017	+0.40 / +7.14%	6.30	6.30	6.00	6.00	6.03	5.68	1,000
3/10/2017	0.00 / 0.00%	6.30	6.30	5.50	5.50	5.57	5.21	2,200
3/9/2017	-0.10 / -1.79%	6.40	6.40	5.50	5.50	5.58	5.21	1,100
3/8/2017	-0.80 / -12.50%	7.20	7.20	5.60	5.60	5.71	5.31	1,400
3/7/2017	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	6.06	100
3/6/2017	-0.70 / -10.94%	5.70	5.70	5.70	5.70	5.70	5.40	6,000
3/3/2017	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	6.06	100
3/2/2017	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.40	1,600
3/1/2017	-0.50 / -7.69%	7.30	7.30	6.00	6.00	6.06	5.68	2,100
2/28/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.16	0
2/27/2017	0.00 / 0.00%	7.30	7.30	6.50	6.50	6.52	6.16	4,100
2/24/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.16	0
2/23/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.16	0
2/22/2017	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	6.16	2,100
2/21/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.92	0
2/20/2017	+0.70 / +10.61%	7.30	7.30	7.30	7.30	7.30	6.92	100
2/17/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.25	0

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution