Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.50 / -2.65%	19.90	19.90	18.40	18.40	18.71	18.40	66,600
3/22/2021	-0.10 / -0.52%	20.30	20.60	18.40	19.20	18.90	19.20	79,800
3/19/2021	-1.30 / -6.10%	21.50	21.50	18.50	20.00	19.34	20.00	55,100
3/18/2021	-1.00 / -4.46%	21.60	21.70	21.00	21.40	21.28	21.40	24,300
3/17/2021	-3.40 / -13.60%	24.70	24.70	21.30	21.60	22.42	21.60	100,000
3/16/2021	-4.30 / -14.83%	26.60	27.00	24.70	24.70	25.02	24.70	44,200
3/15/2021	-0.50 / -1.67%	26.50	29.40	26.50	29.40	28.96	29.40	163,700
3/12/2021	+0.70 / +2.40%	28.80	29.90	28.80	29.90	29.87	29.90	20,700
3/11/2021	-3.80 / -12.71%	30.00	30.00	26.10	26.10	29.15	26.10	22,300
3/10/2021	+0.40 / +1.36%	29.80	29.90	29.80	29.90	29.88	29.90	133,500
3/9/2021	-3.90 / -11.85%	30.00	30.00	28.00	29.00	29.55	29.00	275,400
3/8/2021	+2.40 / +7.84%	30.00	33.00	30.00	33.00	32.91	33.00	18,100
3/5/2021	0.00 / 0.00%	34.00	34.00	30.00	30.00	30.61	30.00	6,100
3/4/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.03	30.10	268,500
3/3/2021	0.00 / 0.00%	26.00	30.00	26.00	30.00	29.99	30.00	67,100
3/2/2021	+0.30 / +1.01%	30.00	30.10	30.00	30.10	30.00	30.10	2,900
3/1/2021	0.00 / 0.00%	26.00	30.00	26.00	30.00	29.83	30.00	10,300
2/26/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	5,400
2/25/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	88,600
2/24/2021	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.01	30.10	132,400
2/23/2021	-1.00 / -3.23%	30.00	30.20	30.00	30.00	30.04	30.00	35,300
2/22/2021	-1.90 / -5.78%	30.90	31.10	30.90	31.00	30.97	31.00	32,700
2/19/2021	-2.60 / -7.30%	32.90	33.00	30.50	33.00	32.89	33.00	38,100
2/18/2021	-5.60 / -14.14%	37.00	37.00	34.00	34.00	35.64	34.00	9,400
2/17/2021	-0.50 / -1.25%	45.00	45.00	39.50	39.50	39.63	39.50	4,300
2/9/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/8/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/5/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,500
2/4/2021	-4.40 / -9.93%	40.00	40.00	39.90	39.90	39.99	39.90	2,200
2/3/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	44.30	0

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution