|
Closing price on 2/8/2018
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
9 |
| Split-adjusted Price |
14.30 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9
|
|
|
2/7/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
2/6/2018
|
-4.50 / -23.94%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
2/5/2018
|
+2.20 / +13.25%
|
14.20
|
18.80
|
14.20
|
18.80
|
14.26
|
18.80
|
8,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1
|
|
|
2/1/2018
|
+2.00 / +13.70%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
1/31/2018
|
+1.90 / +14.96%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.45
|
14.60
|
4,500
|
|
|
1/30/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
1/29/2018
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
59,800
|
|
|
1/26/2018
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/25/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
1/24/2018
|
-2.30 / -19.17%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
1/23/2018
|
+1.50 / +14.29%
|
12.00
|
12.00
|
9.00
|
12.00
|
9.72
|
12.00
|
15,100
|
|
|
1/22/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/12/2018
|
-1.80 / -14.63%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
40,368
|
|
|
1/11/2018
|
-1.70 / -12.14%
|
14.00
|
14.00
|
11.90
|
12.30
|
12.30
|
12.30
|
46,300
|
|
|
1/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6,615
|
|
|
1/9/2018
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
1/8/2018
|
+1.50 / +11.28%
|
13.30
|
14.80
|
13.30
|
14.80
|
14.04
|
14.80
|
10,100
|
|
|
1/5/2018
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8,584
|
|
|
1/4/2018
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
1/3/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/2/2018
|
-1.20 / -10.53%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
10.20
|
8,700
|
|
|
12/29/2017
|
-1.70 / -14.05%
|
13.90
|
13.90
|
10.40
|
10.40
|
11.45
|
10.40
|
5,011
|
|
|
12/28/2017
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|