Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	0.00 / 0.00%	8.50	8.60	8.00	8.40	8.40	8.40	81,700
2/20/2023	+0.50 / +6.33%	8.70	8.70	8.20	8.40	8.40	8.40	30,400
2/17/2023	+0.80 / +10.67%	7.80	8.60	7.70	8.30	7.90	8.30	479,400
2/16/2023	-0.10 / -1.28%	8.00	8.00	7.30	7.70	7.50	7.70	56,000
2/15/2023	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.80	7.70	15,400
2/14/2023	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	1,300
2/13/2023	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.60	7.50	18,500
2/10/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.90	2,900
2/9/2023	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.80	7.90	11,300
2/8/2023	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.80	14,600
2/7/2023	-0.10 / -1.27%	7.60	7.90	7.60	7.80	7.80	7.80	32,400
2/6/2023	-0.10 / -1.27%	7.90	8.30	7.70	7.80	7.90	7.80	10,300
2/3/2023	-0.20 / -2.47%	8.10	8.30	7.80	7.90	7.90	7.90	30,100
2/2/2023	-0.70 / -7.95%	8.00	8.70	8.00	8.10	8.10	8.10	76,300
2/1/2023	-0.10 / -1.19%	9.30	9.50	8.00	8.30	8.80	8.30	155,700
1/31/2023	+1.10 / +14.47%	7.60	8.70	7.50	8.70	8.40	8.70	90,700
1/30/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	21,800
1/27/2023	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.70	7.50	19,400
1/19/2023	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.70	7.80	20,600
1/18/2023	+0.10 / +1.28%	7.90	8.10	7.70	7.90	7.90	7.90	33,500
1/17/2023	+0.50 / +6.76%	7.40	8.20	7.40	7.90	7.80	7.90	58,800
1/16/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	8,600
1/13/2023	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.60	7.50	24,700
1/12/2023	+0.20 / +2.60%	7.70	7.90	7.40	7.90	7.60	7.90	17,400
1/11/2023	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.70	7.70	28,300
1/10/2023	-0.10 / -1.27%	7.60	8.00	7.50	7.80	7.90	7.80	41,600
1/9/2023	-0.20 / -2.53%	7.50	8.10	7.50	7.70	7.90	7.70	32,400
1/6/2023	0.00 / 0.00%	8.50	8.50	7.50	7.70	7.90	7.70	46,700
1/5/2023	-0.60 / -7.23%	8.10	8.10	7.50	7.70	7.70	7.70	106,400
1/4/2023	-0.20 / -2.41%	9.50	9.50	7.30	8.10	8.30	8.10	206,900

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution