Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	5.00	114,200
12/20/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.80	719,600
12/19/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.90	210,300
12/18/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	175,600
12/15/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	422,000
12/14/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	220,500
12/13/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	1,162,500
12/12/2023	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	1,337,200
12/11/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	1,148,100
12/8/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	1,241,500
12/7/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	344,100
12/6/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	289,400
12/5/2023	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.20	5.30	4,152,100
12/4/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	371,200
12/1/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	5.20	191,600
11/30/2023	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	284,000
11/29/2023	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.10	5.20	107,400
11/28/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	171,800
11/27/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	150,100
11/24/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.20	5.40	480,300
11/23/2023	0.00 / 0.00%	5.40	5.60	5.10	5.30	5.40	5.30	724,200
11/22/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.30	5.40	246,100
11/21/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	192,000
11/20/2023	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	187,500
11/17/2023	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.50	5.50	771,100
11/16/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	339,300
11/15/2023	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	361,000
11/14/2023	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	271,700
11/13/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	235,600
11/10/2023	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.40	5.50	340,400

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution