|
Closing price on 11/4/2022
|
|
| Open |
8.00 |
| High |
10.30 |
| Low |
7.70 |
| Volume |
209,500 |
| Split-adjusted Price |
8.20 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.80 / -8.89%
|
8.00
|
10.30
|
7.70
|
8.20
|
9.20
|
8.20
|
209,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/28/2022
|
-1.50 / -14.42%
|
9.00
|
9.90
|
8.90
|
8.90
|
9.00
|
8.90
|
49,600
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/21/2022
|
-1.80 / -14.75%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
10.40
|
106,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/17/2022
|
-0.10 / -0.88%
|
11.50
|
12.30
|
10.70
|
11.20
|
12.20
|
11.20
|
55,500
|
|
|
10/14/2022
|
+0.20 / +1.85%
|
11.10
|
11.50
|
10.40
|
11.00
|
11.30
|
11.00
|
104,700
|
|
|
10/13/2022
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
10/12/2022
|
+0.80 / +7.92%
|
10.80
|
11.60
|
10.30
|
10.90
|
11.40
|
10.90
|
109,100
|
|
|
10/11/2022
|
-0.90 / -8.57%
|
11.40
|
11.40
|
9.60
|
9.60
|
10.10
|
9.60
|
7,100
|
|
|
10/10/2022
|
+0.10 / +0.91%
|
10.00
|
11.10
|
9.90
|
11.10
|
10.50
|
11.10
|
68,300
|
|
|
10/7/2022
|
-0.70 / -5.83%
|
11.30
|
11.50
|
10.20
|
11.30
|
11.00
|
11.30
|
73,700
|
|
|
10/6/2022
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.20
|
11.80
|
12.00
|
11.80
|
61,900
|
|
|
10/5/2022
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
12.00
|
11.90
|
113,200
|
|
|
10/4/2022
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.50
|
11.80
|
11.70
|
11.80
|
8,500
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.40
|
11.90
|
12.10
|
11.90
|
71,000
|
|
|
9/30/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.10
|
12.10
|
11.90
|
12.10
|
157,000
|
|
|
9/29/2022
|
+0.90 / +8.04%
|
11.90
|
12.70
|
11.40
|
12.10
|
12.20
|
12.10
|
204,900
|
|
|
9/28/2022
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.00
|
11.90
|
11.20
|
11.90
|
51,900
|
|
|
9/27/2022
|
-0.70 / -5.51%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.30
|
12.00
|
37,000
|
|
|
9/26/2022
|
-1.40 / -10.37%
|
13.00
|
13.10
|
12.10
|
12.10
|
12.70
|
12.10
|
16,100
|
|
|