|
Closing price on 11/29/2017
|
|
| Open |
11.00 |
| High |
13.20 |
| Low |
11.00 |
| Volume |
800 |
| Split-adjusted Price |
13.20 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2017
|
+3.80 / +40.43%
|
11.00
|
13.20
|
11.00
|
13.20
|
12.38
|
13.20
|
800
|
|
|
11/28/2017
|
-1.40 / -12.96%
|
12.60
|
12.60
|
9.40
|
9.40
|
11.53
|
9.40
|
300
|
|
|
11/27/2017
|
-1.70 / -13.60%
|
14.00
|
14.00
|
10.80
|
10.80
|
10.95
|
10.80
|
2,100
|
|
|
11/24/2017
|
+1.80 / +16.82%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
11/23/2017
|
-1.80 / -14.40%
|
14.30
|
14.30
|
10.70
|
10.70
|
10.95
|
10.70
|
2,200
|
|
|
11/22/2017
|
+2.40 / +23.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
11/21/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.10
|
10.10
|
10.85
|
10.10
|
200
|
|
|
11/20/2017
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
136
|
|
|
11/17/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
11/16/2017
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
11/15/2017
|
-1.50 / -14.71%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.77
|
8.70
|
300
|
|
|
11/14/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,200
|
|
|
11/13/2017
|
-1.70 / -14.41%
|
13.50
|
13.50
|
10.10
|
10.10
|
10.41
|
10.10
|
1,100
|
|
|
11/10/2017
|
+1.80 / +18.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
110
|
|
|
11/9/2017
|
-1.70 / -14.53%
|
13.40
|
13.40
|
10.00
|
10.00
|
10.33
|
10.00
|
2,130
|
|
|
11/8/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,400
|
|
|
11/7/2017
|
+1.60 / +15.69%
|
10.00
|
11.80
|
10.00
|
11.80
|
10.18
|
11.80
|
3,900
|
|
|
11/6/2017
|
-1.70 / -14.29%
|
13.60
|
13.60
|
10.20
|
10.20
|
10.26
|
10.20
|
5,900
|
|
|
11/3/2017
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/31/2017
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
105
|
|
|
10/30/2017
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
191
|
|
|
10/27/2017
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6,100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
25
|
|
|
10/23/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
81
|
|
|
10/20/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/19/2017
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,000
|
|
|