Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	235,600
11/10/2023	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.40	5.50	340,400
11/9/2023	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	5.60	496,600
11/8/2023	+0.30 / +5.77%	5.20	5.60	5.10	5.50	5.40	5.50	510,100
11/7/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	397,500
11/6/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	5.20	296,700
11/3/2023	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.30	5.20	317,200
11/2/2023	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.20	5.50	660,800
11/1/2023	+0.10 / +2.04%	4.70	5.00	4.60	5.00	4.80	5.00	4,256,700
10/31/2023	-0.10 / -1.96%	5.10	5.20	4.60	5.00	4.90	5.00	551,900
10/30/2023	-0.20 / -3.85%	5.40	5.40	4.90	5.00	5.10	5.00	727,800
10/27/2023	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.20	5.40	246,000
10/26/2023	-0.50 / -8.77%	5.80	5.80	5.00	5.20	5.30	5.20	670,800
10/25/2023	+0.30 / +5.45%	5.60	5.90	5.50	5.80	5.70	5.80	726,500
10/24/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	195,400
10/23/2023	+0.20 / +3.77%	5.60	5.70	5.40	5.50	5.50	5.50	482,400
10/20/2023	+0.10 / +1.85%	5.40	5.60	5.00	5.50	5.30	5.50	1,251,400
10/19/2023	-0.50 / -8.62%	5.70	5.70	5.20	5.30	5.40	5.30	1,773,300
10/18/2023	-0.60 / -9.52%	6.30	6.30	5.40	5.70	5.80	5.70	1,209,800
10/17/2023	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.30	6.30	431,900
10/16/2023	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.50	6.30	455,300
10/13/2023	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.60	6.70	350,000
10/12/2023	+0.10 / +1.52%	6.70	6.90	6.60	6.70	6.70	6.70	893,700
10/11/2023	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.60	6.70	7,217,400
10/10/2023	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	974,500
10/9/2023	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.60	6.70	4,519,100
10/6/2023	0.00 / 0.00%	6.40	6.50	6.00	6.50	6.30	6.50	377,600
10/5/2023	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.50	489,300
10/4/2023	0.00 / 0.00%	6.30	6.60	6.20	6.50	6.40	6.50	376,200
10/3/2023	-0.30 / -4.41%	6.80	6.90	6.30	6.50	6.50	6.50	802,400

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution