Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.80 / -1.74%	46.30	46.50	44.80	45.10	45.40	45.10	395,800
10/29/2021	+1.30 / +2.89%	45.90	46.80	44.90	46.30	45.90	46.30	366,200
10/28/2021	+1.00 / +2.25%	44.50	46.50	43.00	45.50	45.00	45.50	292,300
10/27/2021	+1.40 / +3.23%	44.90	45.00	43.50	44.80	44.50	44.80	593,800
10/26/2021	+1.10 / +2.59%	42.70	44.40	42.40	43.50	43.40	43.50	547,300
10/25/2021	+2.30 / +5.69%	41.10	43.30	41.10	42.70	42.40	42.70	449,700
10/22/2021	+1.40 / +3.54%	40.00	41.00	39.60	41.00	40.40	41.00	216,400
10/21/2021	0.00 / 0.00%	39.50	40.00	39.40	40.00	39.60	40.00	106,300
10/20/2021	+0.20 / +0.50%	39.80	40.40	39.30	40.00	40.00	40.00	233,100
10/19/2021	+0.10 / +0.25%	40.00	40.30	39.30	40.30	39.80	40.30	171,300
10/18/2021	-0.90 / -2.20%	40.70	40.80	39.90	40.00	40.20	40.00	120,200
10/15/2021	+1.00 / +2.52%	40.00	43.00	39.60	40.70	40.90	40.70	433,300
10/14/2021	+0.60 / +1.51%	39.50	40.30	39.50	40.30	39.70	40.30	240,600
10/13/2021	+0.10 / +0.25%	39.90	40.10	39.50	39.70	39.70	39.70	112,400
10/12/2021	+0.50 / +1.27%	39.60	40.00	39.00	39.90	39.60	39.90	414,500
10/11/2021	-0.20 / -0.50%	39.50	39.80	39.00	39.60	39.40	39.60	483,800
10/8/2021	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.80	39.50	319,400
10/7/2021	+0.30 / +0.74%	41.10	41.40	40.40	40.80	41.00	40.80	367,800
10/6/2021	+3.00 / +7.87%	38.80	41.90	38.40	41.10	40.50	41.10	602,400
10/5/2021	+1.00 / +2.64%	38.20	38.90	37.90	38.90	38.10	38.90	250,900
10/4/2021	+0.10 / +0.26%	38.00	38.30	37.50	38.20	37.90	38.20	333,900
10/1/2021	+0.40 / +1.06%	38.10	39.40	37.10	38.30	38.10	38.30	215,900
9/30/2021	+1.40 / +3.81%	38.00	39.10	36.90	38.10	37.90	38.10	1,056,300
9/29/2021	+2.90 / +8.26%	34.80	38.10	34.70	38.00	36.70	38.00	1,111,000
9/28/2021	+0.60 / +1.76%	34.50	36.00	34.50	34.70	35.10	34.70	219,700
9/27/2021	+2.90 / +8.81%	33.60	36.00	32.20	35.80	34.10	35.80	737,700
9/24/2021	0.00 / 0.00%	33.00	34.30	32.00	33.50	32.90	33.50	278,400
9/23/2021	-0.80 / -2.34%	34.50	35.00	32.50	33.40	33.50	33.40	247,600
9/22/2021	+2.00 / +6.15%	33.20	35.40	32.50	34.50	34.20	34.50	410,400
9/21/2021	-2.20 / -6.21%	34.00	34.50	31.00	33.20	32.50	33.20	509,200

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution