|
Closing price on 10/9/2024
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
97,300 |
| Split-adjusted Price |
6.60 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
97,300
|
|
|
10/8/2024
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
94,900
|
|
|
10/7/2024
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.90
|
6.80
|
816,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
148,800
|
|
|
10/3/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
191,700
|
|
|
10/2/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
95,100
|
|
|
10/1/2024
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
254,700
|
|
|
9/30/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
292,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
186,000
|
|
|
9/26/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
175,200
|
|
|
9/25/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
195,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
111,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
168,700
|
|
|
9/20/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
144,401
|
|
|
9/19/2024
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.70
|
6.80
|
345,400
|
|
|
9/18/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
285,300
|
|
|
9/17/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
296,500
|
|
|
9/16/2024
|
+0.30 / +4.55%
|
6.70
|
7.10
|
6.70
|
6.90
|
7.00
|
6.90
|
1,666,200
|
|
|
9/13/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
190,700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
123,100
|
|
|
9/11/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
237,900
|
|
|
9/10/2024
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
251,600
|
|
|
9/9/2024
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
224,100
|
|
|
9/6/2024
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
162,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
490,900
|
|
|
9/4/2024
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
388,900
|
|
|
8/30/2024
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
390,800
|
|
|
8/29/2024
|
-0.10 / -1.39%
|
8.20
|
8.20
|
6.80
|
7.10
|
7.00
|
7.10
|
551,600
|
|
|
8/28/2024
|
-0.30 / -4.00%
|
8.60
|
8.60
|
7.00
|
7.20
|
7.20
|
7.20
|
760,100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.30
|
7.40
|
7.50
|
7.40
|
381,000
|
|
|