Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.10 / -1.96%	5.10	5.20	4.60	5.00	4.90	5.00	551,900
10/30/2023	-0.20 / -3.85%	5.40	5.40	4.90	5.00	5.10	5.00	727,800
10/27/2023	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.20	5.40	246,000
10/26/2023	-0.50 / -8.77%	5.80	5.80	5.00	5.20	5.30	5.20	670,800
10/25/2023	+0.30 / +5.45%	5.60	5.90	5.50	5.80	5.70	5.80	726,500
10/24/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.60	195,400
10/23/2023	+0.20 / +3.77%	5.60	5.70	5.40	5.50	5.50	5.50	482,400
10/20/2023	+0.10 / +1.85%	5.40	5.60	5.00	5.50	5.30	5.50	1,251,400
10/19/2023	-0.50 / -8.62%	5.70	5.70	5.20	5.30	5.40	5.30	1,773,300
10/18/2023	-0.60 / -9.52%	6.30	6.30	5.40	5.70	5.80	5.70	1,209,800
10/17/2023	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.30	6.30	431,900
10/16/2023	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.50	6.30	455,300
10/13/2023	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.60	6.70	350,000
10/12/2023	+0.10 / +1.52%	6.70	6.90	6.60	6.70	6.70	6.70	893,700
10/11/2023	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.60	6.70	7,217,400
10/10/2023	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	974,500
10/9/2023	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.60	6.70	4,519,100
10/6/2023	0.00 / 0.00%	6.40	6.50	6.00	6.50	6.30	6.50	377,600
10/5/2023	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.50	489,300
10/4/2023	0.00 / 0.00%	6.30	6.60	6.20	6.50	6.40	6.50	376,200
10/3/2023	-0.30 / -4.41%	6.80	6.90	6.30	6.50	6.50	6.50	802,400
10/2/2023	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.80	6.90	364,600
9/29/2023	0.00 / 0.00%	7.00	7.00	6.60	6.70	6.70	6.70	580,300
9/28/2023	0.00 / 0.00%	7.10	7.10	6.60	6.70	6.70	6.70	490,500
9/27/2023	+0.20 / +2.90%	6.70	7.10	6.40	7.10	6.70	7.10	761,100
9/26/2023	-0.80 / -10.67%	7.00	7.30	6.50	6.70	6.90	6.70	1,451,700
9/25/2023	-1.20 / -14.46%	8.20	8.30	7.10	7.10	7.50	7.10	1,427,100
9/22/2023	-0.60 / -6.90%	8.60	8.60	8.10	8.10	8.30	8.10	909,500
9/21/2023	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.70	8.70	506,800
9/20/2023	+0.20 / +2.35%	8.70	8.70	8.50	8.70	8.60	8.70	704,200

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution