Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-0.10 / -0.88%	11.50	12.30	10.70	11.20	12.20	11.20	55,500
10/14/2022	+0.20 / +1.85%	11.10	11.50	10.40	11.00	11.30	11.00	104,700
10/13/2022	-0.60 / -5.26%	10.80	10.80	10.80	10.80	10.80	10.80	200
10/12/2022	+0.80 / +7.92%	10.80	11.60	10.30	10.90	11.40	10.90	109,100
10/11/2022	-0.90 / -8.57%	11.40	11.40	9.60	9.60	10.10	9.60	7,100
10/10/2022	+0.10 / +0.91%	10.00	11.10	9.90	11.10	10.50	11.10	68,300
10/7/2022	-0.70 / -5.83%	11.30	11.50	10.20	11.30	11.00	11.30	73,700
10/6/2022	-0.20 / -1.67%	12.20	12.20	11.20	11.80	12.00	11.80	61,900
10/5/2022	+0.20 / +1.71%	11.70	12.00	11.70	11.90	12.00	11.90	113,200
10/4/2022	-0.30 / -2.48%	12.20	12.20	11.50	11.80	11.70	11.80	8,500
10/3/2022	0.00 / 0.00%	12.20	12.20	11.40	11.90	12.10	11.90	71,000
9/30/2022	-0.10 / -0.82%	12.20	12.20	11.10	12.10	11.90	12.10	157,000
9/29/2022	+0.90 / +8.04%	11.90	12.70	11.40	12.10	12.20	12.10	204,900
9/28/2022	-0.40 / -3.25%	12.20	12.20	11.00	11.90	11.20	11.90	51,900
9/27/2022	-0.70 / -5.51%	12.50	12.60	12.00	12.00	12.30	12.00	37,000
9/26/2022	-1.40 / -10.37%	13.00	13.10	12.10	12.10	12.70	12.10	16,100
9/23/2022	0.00 / 0.00%	13.70	14.10	13.50	13.50	13.50	13.50	72,300
9/22/2022	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.50	13.40	25,100
9/21/2022	-0.80 / -5.56%	13.50	14.10	13.50	13.60	13.60	13.60	16,500
9/20/2022	0.00 / 0.00%	14.80	14.80	13.30	13.80	14.40	13.80	42,000
9/19/2022	-0.80 / -5.52%	14.90	14.90	13.50	13.70	13.80	13.70	50,500
9/16/2022	-0.40 / -2.67%	14.50	14.90	14.30	14.60	14.50	14.60	12,900
9/15/2022	+0.40 / +2.76%	15.00	15.20	14.70	14.90	15.00	14.90	34,900
9/14/2022	+0.20 / +1.37%	14.50	14.80	14.30	14.80	14.50	14.80	47,100
9/13/2022	-0.40 / -2.63%	15.20	15.20	14.60	14.80	14.60	14.80	42,500
9/12/2022	+0.40 / +2.70%	14.80	15.40	14.60	15.20	15.20	15.20	92,300
9/9/2022	-0.30 / -2.00%	14.30	14.90	14.30	14.70	14.80	14.70	86,800
9/8/2022	-0.30 / -2.01%	14.90	15.50	14.40	14.60	15.00	14.60	72,900
9/7/2022	-1.00 / -6.45%	15.30	15.50	14.40	14.50	14.90	14.50	176,900
9/6/2022	-0.90 / -5.56%	15.70	15.90	15.30	15.30	15.50	15.30	105,300

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution